News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.77 | 246.73 | 246.80 | -0.33 | -0.13 % | 102,142 | 06:52:00 |
| AMD | Advanced Micro Devices | 107.55 | 107.50 | 107.55 | -0.56 | -0.52 % | 139,936 | 06:51:55 |
| AMZN | Amazon.com | 212.07 | 212.01 | 212.19 | -0.64 | -0.30 % | 181,877 | 06:51:53 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,517 | 06:52:05 |
| BA | Boeing | 181.25 | 0.00 | 0.00 | 1.34 | 0.74 % | 6,843 | 06:52:05 |
| BABA | Alibaba | 134.84 | 0.00 | 0.00 | 5.80 | 4.49 % | 1,061,905 | 06:52:00 |
| BAC | Bank of America | 44.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,832 | 06:52:03 |
| COIN | Coinbase Global | 215.80 | 215.70 | 215.99 | -11.27 | -4.96 % | 253,330 | 06:51:47 |
| CRM | Salesforce | 308.00 | 0.00 | 0.00 | -0.32 | -0.10 % | 4,914 | 06:49:22 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,370 | 06:41:52 |
| DOW | Dow | 39.13 | 0.00 | 0.00 | 0.08 | 0.20 % | 715 | 06:41:43 |
| GOOGL | Alphabet | 178.21 | 178.08 | 178.20 | -1.04 | -0.58 % | 106,066 | 06:52:05 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 06:52:05 |
| HD | Home Depot | 374.00 | 0.00 | 0.00 | -8.42 | -2.20 % | 48,199 | 06:51:36 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,341 | 06:52:05 |
| INTC | Intel | 24.08 | 24.06 | 24.08 | -0.19 | -0.78 % | 457,650 | 06:51:53 |
| IWM | iShares Russell 2000 | 215.80 | 0.00 | 0.00 | -0.43 | -0.20 % | 78,011 | 06:52:02 |
| JNJ | Johnson and Johnson | 164.14 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,447 | 06:49:34 |
| JPM | JP Morgan Chase | 260.72 | 0.00 | 0.00 | -0.62 | -0.24 % | 2,253 | 06:52:05 |
| KO | Coca Cola | 70.65 | 0.00 | 0.00 | 0.06 | 0.08 % | 26,098 | 06:50:43 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:52:05 |
| META | Meta Platforms | 665.75 | 665.75 | 666.25 | -2.38 | -0.36 % | 49,352 | 06:49:30 |
| MRK | Merck | 91.60 | 0.00 | 0.00 | 0.33 | 0.36 % | 6,758 | 06:50:33 |
| MSFT | Microsoft | 402.50 | 402.51 | 402.65 | -1.50 | -0.37 % | 61,320 | 06:51:45 |
| MU | Micron Technology | 94.61 | 94.55 | 94.65 | -0.80 | -0.84 % | 67,119 | 06:52:00 |
| NKE | Nike | 80.22 | 0.00 | 0.00 | -0.06 | -0.07 % | 211,385 | 06:50:46 |
| ORCL | Oracle | 168.55 | 0.00 | 0.00 | -1.41 | -0.83 % | 11,593 | 06:52:05 |
| PYPL | PayPal | 74.56 | 74.47 | 74.64 | -0.69 | -0.92 % | 33,350 | 06:52:05 |
| QCOM | QUALCOMM | 160.97 | 160.60 | 161.00 | -0.13 | -0.08 % | 13,440 | 06:51:13 |
| QQQ | Invesco QQQ Trust Series 1 | 518.55 | 518.44 | 518.51 | -1.32 | -0.25 % | 408,583 | 06:52:03 |
| SOXL | Direxion Daily Semicondu... | 26.37 | 0.00 | 0.00 | -0.39 | -1.46 % | 2,164,722 | 06:51:53 |
| SPY | SPDR S&P 500 | 596.60 | 0.00 | 0.00 | -0.61 | -0.10 % | 140,542 | 06:52:05 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:27:04 |
| TSLA | Tesla | 330.60 | 330.52 | 330.70 | 0.07 | 0.02 % | 918,638 | 06:51:53 |
| V | Visa | 350.20 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,573 | 05:44:58 |
| VZ | Verizon Communications | 43.39 | 0.00 | 0.00 | 0.07 | 0.16 % | 8,213 | 06:40:54 |
| WBA | Walgreens Boots Alliance | 10.81 | 10.75 | 10.82 | -0.01 | -0.09 % | 154,984 | 06:51:19 |
| XOM | Exxon Mobil | 111.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,801 | 06:50:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
