News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.18 | 193.18 | 193.21 | -3.71 | -1.88 % | 68,971,762 | 14:54:15 |
| AMD | Advanced Micro Devices | 161.16 | 161.16 | 161.17 | -6.71 | -4.00 % | 53,904,992 | 14:54:20 |
| AMZN | Amazon.com | 186.65 | 186.64 | 186.66 | 2.35 | 1.28 % | 19,780,796 | 14:54:20 |
| AXP | American Express | 233.67 | 0.00 | 0.00 | 1.00 | 0.43 % | 1,341,239 | 14:54:19 |
| BA | Boeing | 190.355 | 0.00 | 0.00 | 0.115 | 0.06 % | 2,823,671 | 14:54:11 |
| BABA | Alibaba | 79.485 | 0.00 | 0.00 | 1.08 | 1.37 % | 6,851,417 | 14:54:20 |
| BAC | Bank of America | 39.7831 | 0.00 | 0.00 | 0.0031 | 0.01 % | 18,341,490 | 14:54:19 |
| COIN | Coinbase Global | 252.51 | 252.39 | 252.59 | 8.35 | 3.42 % | 4,600,006 | 14:54:18 |
| CRM | Salesforce | 241.5188 | 0.00 | 0.00 | -0.3312 | -0.14 % | 4,248,571 | 14:54:19 |
| DIS | Walt Disney | 102.41 | 0.00 | 0.00 | 0.87 | 0.86 % | 4,191,232 | 14:54:19 |
| DOW | Dow | 56.025 | 0.00 | 0.00 | 0.295 | 0.53 % | 2,336,321 | 14:54:21 |
| GOOGL | Alphabet | 175.49 | 175.48 | 175.50 | 1.03 | 0.59 % | 13,989,651 | 14:54:21 |
| GS | Goldman Sachs | 454.455 | 0.00 | 0.00 | -0.455 | -0.10 % | 1,020,339 | 14:54:20 |
| HD | Home Depot | 332.30 | 0.00 | 0.00 | 5.27 | 1.61 % | 1,255,016 | 14:53:48 |
| IBM | International Business M... | 170.35 | 0.00 | 0.00 | 0.34 | 0.20 % | 1,742,062 | 14:54:23 |
| INTC | Intel | 30.645 | 30.64 | 30.65 | -0.095 | -0.31 % | 20,445,820 | 14:54:21 |
| IWM | iShares Russell 2000 | 201.895 | 0.00 | 0.00 | 0.695 | 0.35 % | 19,393,820 | 14:54:21 |
| JNJ | Johnson and Johnson | 147.015 | 0.00 | 0.00 | -0.065 | -0.04 % | 3,156,618 | 14:54:18 |
| JPM | JP Morgan Chase | 199.85 | 0.00 | 0.00 | -0.10 | -0.05 % | 3,560,829 | 14:54:20 |
| KO | Coca Cola | 63.66 | 0.00 | 0.00 | -0.25 | -0.39 % | 8,727,720 | 14:54:19 |
| MCD | McDonalds | 254.96 | 0.00 | 0.00 | -1.25 | -0.49 % | 1,294,231 | 14:54:04 |
| META | Meta Platforms | 500.465 | 500.43 | 500.50 | 7.51 | 1.52 % | 6,679,253 | 14:54:18 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.66 | 0.51 % | 2,856,072 | 14:54:19 |
| MSFT | Microsoft | 427.05 | 427.05 | 427.07 | 3.20 | 0.75 % | 7,943,346 | 14:54:21 |
| MU | Micron Technology | 135.0426 | 135.04 | 135.06 | 4.10 | 3.13 % | 10,026,014 | 14:54:21 |
| NKE | Nike | 96.06 | 0.00 | 0.00 | -0.49 | -0.51 % | 4,073,567 | 14:54:21 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | -1.32 | -1.05 % | 6,751,185 | 14:54:19 |
| PYPL | PayPal | 67.059 | 67.04 | 67.06 | -0.241 | -0.36 % | 8,215,224 | 14:54:13 |
| QCOM | QUALCOMM | 209.025 | 208.97 | 209.03 | 2.41 | 1.16 % | 4,180,815 | 14:54:14 |
| QQQ | Invesco QQQ Trust Series 1 | 464.1031 | 464.10 | 464.13 | 1.14 | 0.25 % | 14,807,054 | 14:54:21 |
| SOXL | Direxion Daily Semicondu... | 53.90 | 0.00 | 0.00 | 2.03 | 3.91 % | 36,361,540 | 14:54:20 |
| SPY | SPDR S&P 500 | 535.155 | 0.00 | 0.00 | 1.15 | 0.21 % | 18,059,331 | 14:54:21 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | 0.43 | 0.20 % | 398,779 | 14:54:20 |
| TSLA | Tesla | 174.06 | 174.04 | 174.07 | -3.42 | -1.93 % | 39,967,276 | 14:54:23 |
| V | Visa | 275.3856 | 0.00 | 0.00 | -3.28 | -1.18 % | 3,184,161 | 14:54:17 |
| VZ | Verizon Communications | 40.515 | 0.00 | 0.00 | -0.425 | -1.04 % | 7,413,024 | 14:54:18 |
| WBA | Walgreens Boots Alliance | 15.775 | 15.77 | 15.78 | -0.065 | -0.41 % | 4,710,047 | 14:54:15 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | 0.68 | 0.60 % | 7,741,061 | 14:54:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
