News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.43 | 222.43 | 222.50 | 3.63 | 1.66 % | 49,510,265 | 17:05:22 |
| AMD | Advanced Micro Devices | 144.91 | 144.91 | 145.07 | 6.47 | 4.67 % | 113,906,267 | 17:05:23 |
| AMZN | Amazon.com | 187.89 | 187.84 | 187.89 | 6.18 | 3.40 % | 41,308,539 | 17:05:09 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,179,729 | 16:27:20 |
| BA | Boeing | 191.10 | 0.00 | 0.00 | 4.24 | 2.27 % | 15,383,076 | 17:05:03 |
| BABA | Alibaba | 78.83 | 0.00 | 0.00 | 0.83 | 1.06 % | 12,158,576 | 17:05:03 |
| BAC | Bank of America | 40.39 | 0.00 | 0.00 | -0.89 | -2.16 % | 49,133,410 | 17:05:17 |
| COIN | Coinbase Global | 224.52 | 224.55 | 225.00 | 0.06 | 0.03 % | 4,718,909 | 17:05:11 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,645,803 | 16:42:44 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.09 | -0.10 % | 10,220,961 | 17:01:30 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,055,945 | 16:14:23 |
| GOOGL | Alphabet | 171.54 | 171.31 | 171.46 | 1.25 | 0.73 % | 25,561,700 | 17:05:11 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,656,593 | 16:56:05 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,770 | 17:02:00 |
| IBM | International Business M... | 192.40 | 0.00 | 0.00 | 1.36 | 0.71 % | 5,539,288 | 17:00:59 |
| INTC | Intel | 30.74 | 30.78 | 30.79 | 0.61 | 2.02 % | 55,764,494 | 17:05:06 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 1.45 | 0.65 % | 52,241,957 | 17:05:21 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,288,247 | 17:02:57 |
| JPM | JP Morgan Chase | 212.80 | 0.00 | 0.00 | -2.39 | -1.11 % | 9,065,942 | 17:03:11 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,572,707 | 17:01:51 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,648,980 | 17:01:36 |
| META | Meta Platforms | 495.56 | 494.92 | 495.60 | 32.37 | 6.99 % | 22,033,649 | 17:05:29 |
| MRK | Merck | 112.99 | 0.00 | 0.00 | -2.26 | -1.96 % | 22,888,250 | 17:02:06 |
| MSFT | Microsoft | 418.50 | 418.35 | 418.75 | -4.42 | -1.05 % | 42,575,821 | 17:05:24 |
| MU | Micron Technology | 110.94 | 110.77 | 110.96 | 8.38 | 8.17 % | 26,130,405 | 17:05:13 |
| NKE | Nike | 74.73 | 0.00 | 0.00 | 0.41 | 0.55 % | 14,611,448 | 17:04:46 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,180,105 | 17:01:46 |
| PYPL | PayPal | 65.78 | 65.57 | 65.58 | 1.78 | 2.78 % | 25,776,100 | 17:05:06 |
| QCOM | QUALCOMM | 190.25 | 190.25 | 190.68 | 23.31 | 13.96 % | 18,143,226 | 17:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 472.92 | 472.79 | 472.92 | 15.39 | 3.36 % | 44,041,539 | 17:05:21 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | 8.30 | 22.29 % | 95,280,290 | 17:05:30 |
| SPY | SPDR S&P 500 | 551.77 | 0.00 | 0.00 | 9.77 | 1.80 % | 61,718,821 | 17:05:09 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.62 | 232.61 | 232.66 | 10.00 | 4.49 % | 67,183,860 | 17:05:27 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,611 | 17:02:00 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.49 | 1.22 % | 22,580,616 | 16:58:28 |
| WBA | Walgreens Boots Alliance | 11.8698 | 11.86 | 11.87 | -0.2902 | -2.39 % | 20,996,473 | 17:04:03 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,114,967 | 16:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
