ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis

BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF Dis (SRIC3)

9.815
0.012
(0.12%)
Closed March 16 12:30PM
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.815
Bid
9.787
Ask
9.815
Volume
10,591
9.785 Day's Range 9.805
0.00 52 Week Range 0.00
Previous Close
9.803
Open
9.79
Last Trade
205
@
9.815
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SRIC3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
knrorrel knrorrel 15 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
knrorrel knrorrel 15 minutes ago
In any case, $QNCCF is interesting, from Monday and the chart looks like a breakout and everyone is waiting for the results with IBM and apparently there are many buyers, as you can see on Friday and probably just the beginning of a big recovery, maybe back to almost two dollars
all only imho
QNCCF
facts_matter14 facts_matter14 25 minutes ago
The special number is $0.00 cash on hand.







.
SRMX
facts_matter14 facts_matter14 26 minutes ago
The special number is -99% since 2-12-21.







.
SRMX
facts_matter14 facts_matter14 27 minutes ago
The special number is now .0001










.
SRMX
236T568 236T568 34 minutes ago
Same NYC March
https://abc7ny.com/post/protesters-fill-lower-manhattan-push-tide-federal-cuts/16029051/
236T568 236T568 37 minutes ago
March 15th NYC protest march
https://vt.tiktok.com/ZSMvYfxXa/
newmedman newmedman 40 minutes ago
Holy smokes.

deep breaths my friend. deep breaths....

[yt]CIQdomM0CCM[/yt]
arizona1 arizona1 41 minutes ago
Count me in. And drop-kick that tiresome B4 just for shits and giggles.
arizona1 arizona1 43 minutes ago
That was powerful. Why are republicans so much better at fighting back?
gdog gdog 46 minutes ago
I was driving on U S 10 yesterday and my wife tells me look at the addition on the huge building, being a retired builder and now helping my grandson build a spec home we are always interested in building goin on. This is maybe ten miles from where I live. Anyhow I said whats the name and she says S
NLST
BeachBum BeachBum 49 minutes ago
Xavier Mitchell is the real deal and well connected no doubt. Ron Deshay is one of his closest friends. Ron produced American Idol.

https://www.facebook.com/profile.php?id=61559570495703

Scroll down a bit and see Xavier pictured with Leigh Steinberg. https://www.faceboo
PSRU
getmenews getmenews 55 minutes ago
What was that you dad said? He who thinks that he knows is wise follow him, he who thinks that he knows and knows not! is a fool shun him-Dad
you should really take his advice!
XRPUSD
getmenews getmenews 1 hour ago
I just wonder how many of them shorted COST before the Filing

Scams never stop!
COST
janice shell janice shell 1 hour ago
Oh dear. So unoriginal.
XMaster2023 XMaster2023 1 hour ago
Hypocrite- Memorial Sloan Kettering Cancer Center (MSKCC) received a $400 million gift from Ken Griffin and David Geffen, the largest donation in MSKCC history. Mr. Griffin is the CEO of Citadel, and Mr. Geffen is the founder of DreamWorks, Asylum Records, and DCG Records.
NWBO
RickNagra RickNagra 1 hour ago
Spot on. Whack the housing market. Home prices are artificially raised 30-40%. Housing makes up 17% of the GDP. There are multiple ways to bring down the cost of a house. Get rid of over regulation that alone is probably 20%. And then the GSEs are not firing on all cylinders because they are l
FNMA
janice shell janice shell 1 hour ago
I think miss crushie should be fired from the TA board. How many votes we got?

You have mine. He's extremely tiresome.
thecrusher2011 thecrusher2011 1 hour ago
You really are an idiot, Mao. And you know very little about anything at all.
mrfence mrfence 1 hour ago
Why did the doctor remove all the red letters?
:-D
FNMA
shajandr shajandr 1 hour ago
DAVE: As you are a psychopath (who failed the court-mandated post-incarceration three years of mental health treatment), you likely don't ever have any regrets nor any remorse for your past criminality - swindling, lying, cheating, stealing, grifting, defrauding, scamming is your trade - it's who yo
NTEK
north40000 north40000 1 hour ago
No reason for that fear to set in as of ~ midnight Friday evening. POTUS plans to sign "bipartisan" House/Senate budget resolution when it reaches his desk, per news reports.
NVDA
janice shell janice shell 1 hour ago
Something much better: Rick Wilson made a video earlier tonight, after dinner with guests:

https://therickwilson.substack.com/p/live-with-rick-wilson-c53?utm_source=podcast-email&publication_id=1887091&post_id=159159606&utm_campaign=email-play-on-substack&utm_content=watch_now_button&