News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.44 | 222.38 | 222.49 | 3.64 | 1.66 % | 49,458,942 | 17:00:54 |
| AMD | Advanced Micro Devices | 145.11 | 145.08 | 145.10 | 6.67 | 4.82 % | 113,894,971 | 17:00:57 |
| AMZN | Amazon.com | 187.64 | 187.64 | 187.77 | 5.93 | 3.26 % | 41,286,832 | 17:00:43 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,179,720 | 16:27:20 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | 4.14 | 2.22 % | 15,382,619 | 17:00:38 |
| BABA | Alibaba | 79.0198 | 0.00 | 0.00 | 1.02 | 1.31 % | 12,155,430 | 17:00:57 |
| BAC | Bank of America | 40.38 | 0.00 | 0.00 | -0.90 | -2.18 % | 49,131,348 | 16:55:54 |
| COIN | Coinbase Global | 225.00 | 225.00 | 225.36 | 0.54 | 0.24 % | 4,716,726 | 17:00:48 |
| CRM | Salesforce | 258.80 | 0.00 | 0.00 | 0.87 | 0.34 % | 4,645,779 | 16:42:44 |
| DIS | Walt Disney | 93.6999 | 0.00 | 0.00 | -0.0901 | -0.10 % | 10,220,627 | 16:57:13 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 5,055,945 | 16:14:23 |
| GOOGL | Alphabet | 171.32 | 171.32 | 171.47 | 1.03 | 0.60 % | 25,555,297 | 17:00:23 |
| GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 3.36 | 0.66 % | 2,655,189 | 16:56:05 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,770 | 16:55:34 |
| IBM | International Business M... | 192.40 | 0.00 | 0.00 | 1.36 | 0.71 % | 5,539,265 | 17:00:59 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.69 | 2.29 % | 55,755,765 | 17:01:03 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 1.45 | 0.65 % | 52,236,041 | 17:00:37 |
| JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | -3.48 | -2.16 % | 8,287,370 | 16:58:59 |
| JPM | JP Morgan Chase | 212.77 | 0.00 | 0.00 | -2.42 | -1.12 % | 9,034,212 | 17:00:41 |
| KO | Coca Cola | 66.70 | 0.00 | 0.00 | -0.98 | -1.45 % | 15,572,518 | 16:58:58 |
| MCD | McDonalds | 265.75 | 0.00 | 0.00 | -0.69 | -0.26 % | 4,648,962 | 16:59:35 |
| META | Meta Platforms | 494.10 | 493.50 | 494.39 | 30.91 | 6.67 % | 21,989,007 | 17:01:05 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,886,384 | 16:57:52 |
| MSFT | Microsoft | 417.98 | 417.98 | 418.00 | -4.94 | -1.17 % | 42,568,838 | 17:00:59 |
| MU | Micron Technology | 110.96 | 110.76 | 110.97 | 8.40 | 8.19 % | 26,127,589 | 17:00:32 |
| NKE | Nike | 74.7205 | 0.00 | 0.00 | 0.4005 | 0.54 % | 14,611,167 | 17:00:58 |
| ORCL | Oracle | 139.75 | 0.00 | 0.00 | 4.08 | 3.01 % | 7,180,085 | 16:53:59 |
| PYPL | PayPal | 65.58 | 65.57 | 65.58 | 1.58 | 2.47 % | 25,775,339 | 17:00:00 |
| QCOM | QUALCOMM | 193.00 | 192.80 | 192.99 | 26.06 | 15.61 % | 18,019,234 | 17:01:01 |
| QQQ | Invesco QQQ Trust Series 1 | 473.10 | 473.07 | 473.10 | 15.57 | 3.40 % | 43,985,029 | 17:00:56 |
| SOXL | Direxion Daily Semicondu... | 45.80 | 0.00 | 0.00 | 8.56 | 22.99 % | 95,188,817 | 17:01:05 |
| SPY | SPDR S&P 500 | 551.70 | 0.00 | 0.00 | 9.70 | 1.79 % | 61,715,504 | 17:01:05 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,264 | 16:58:30 |
| TSLA | Tesla | 232.60 | 232.60 | 232.66 | 9.98 | 4.48 % | 67,179,992 | 17:00:59 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,524 | 16:59:06 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.49 | 1.22 % | 22,580,573 | 16:58:28 |
| WBA | Walgreens Boots Alliance | 11.87 | 11.86 | 11.87 | -0.29 | -2.38 % | 20,996,264 | 16:56:51 |
| XOM | Exxon Mobil | 118.85 | 0.00 | 0.00 | 0.68 | 0.58 % | 15,114,944 | 16:53:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
