News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.52 | 217.52 | 217.61 | 0.85 | 0.39 % | 307,060 | 07:17:10 |
| AMD | Advanced Micro Devices | 157.90 | 157.84 | 157.98 | -0.50 | -0.32 % | 82,089 | 07:16:46 |
| AMZN | Amazon.com | 183.75 | 183.84 | 183.90 | -0.31 | -0.17 % | 69,849 | 07:16:49 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 07:17:19 |
| BA | Boeing | 177.60 | 0.00 | 0.00 | -0.79 | -0.44 % | 10,064 | 07:16:04 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 34,187 | 07:15:26 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.10 | -0.25 % | 2,160 | 07:14:15 |
| COIN | Coinbase Global | 240.55 | 240.50 | 240.79 | -4.55 | -1.86 % | 56,078 | 07:17:11 |
| CRM | Salesforce | 230.70 | 0.00 | 0.00 | 0.22 | 0.10 % | 3,726 | 07:13:57 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,020 | 07:14:35 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:15:00 |
| GOOGL | Alphabet | 177.13 | 177.18 | 177.26 | -0.11 | -0.06 % | 42,688 | 07:17:11 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 07:15:00 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 565 | 07:17:19 |
| IBM | International Business M... | 169.67 | 0.00 | 0.00 | 0.17 | 0.10 % | 1,471 | 07:17:19 |
| INTC | Intel | 30.85 | 30.82 | 30.85 | -0.13 | -0.42 % | 53,425 | 07:16:58 |
| IWM | iShares Russell 2000 | 199.95 | 0.00 | 0.00 | -0.45 | -0.22 % | 75,761 | 07:17:15 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 651 | 07:17:16 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,130 | 07:16:23 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,416 | 07:00:00 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 791 | 07:14:16 |
| META | Meta Platforms | 505.65 | 505.50 | 505.70 | -0.98 | -0.19 % | 19,124 | 07:17:14 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | 1.60 | 1.25 % | 2,954 | 07:13:49 |
| MSFT | Microsoft | 449.42 | 449.32 | 449.60 | 1.05 | 0.23 % | 51,977 | 07:16:40 |
| MU | Micron Technology | 151.51 | 151.45 | 151.60 | 3.68 | 2.49 % | 238,713 | 07:17:19 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 2,982 | 07:16:07 |
| ORCL | Oracle | 141.66 | 0.00 | 0.00 | 0.35 | 0.25 % | 3,639 | 07:16:02 |
| PYPL | PayPal | 60.08 | 60.04 | 60.09 | -0.05 | -0.08 % | 57,999 | 07:17:16 |
| QCOM | QUALCOMM | 228.75 | 228.55 | 228.85 | 6.53 | 2.94 % | 155,583 | 07:17:11 |
| QQQ | Invesco QQQ Trust Series 1 | 485.80 | 485.77 | 485.81 | 0.74 | 0.15 % | 191,852 | 07:17:19 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | 1.45 | 2.31 % | 1,007,061 | 07:17:20 |
| SPY | SPDR S&P 500 | 547.08 | 0.00 | 0.00 | -0.02 | 0.00 % | 67,355 | 07:17:18 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:00 | |
| TSLA | Tesla | 187.07 | 187.04 | 187.10 | -0.37 | -0.20 % | 595,275 | 07:17:14 |
| V | Visa | 271.40 | 0.00 | 0.00 | 0.23 | 0.08 % | 421 | 06:29:45 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,548 | 07:12:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.08 | 15.16 | -0.04 | -0.26 % | 6,115 | 07:15:41 |
| XOM | Exxon Mobil | 108.24 | 0.00 | 0.00 | -0.12 | -0.11 % | 2,293 | 07:06:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
