Alten (AN3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.53807106599 | 78.8 | 82.5 | 78.8 | 45 | 79.95682807 | DE |
4 | 2.950001 | 3.78933980462 | 77.849999 | 82.5 | 76.599999 | 64 | 79.02954737 | DE |
12 | 3.1 | 3.9897039897 | 77.7 | 82.55 | 74.55 | 110 | 77.69931189 | DE |
26 | -21.8 | -21.2475633528 | 102.6 | 103.6 | 74.55 | 118 | 87.80976079 | DE |
52 | -60.5 | -42.8167020524 | 141.3 | 146.69999 | 74.55 | 98 | 102.10843311 | DE |
156 | -50 | -38.2262996942 | 130.8 | 146.69999 | 74.55 | 94 | 107.55029485 | DE |
260 | -50 | -38.2262996942 | 130.8 | 146.69999 | 74.55 | 94 | 107.55029485 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.