ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alten

Alten (AN3)

80.80
0.65
(0.81%)
Closed January 25 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.80
Bid
80.55
Ask
81.00
Volume
75
81.05 Day's Range 82.50
74.55 52 Week Range 146.70
Previous Close
80.15
Open
82.50
Last Trade
13
@
81.05
Last Trade Time
Average Volume (3m)
110
Financial Volume
-
VWAP
-

AN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
122.5380710659978.882.578.84579.95682807DE
42.9500013.7893398046277.84999982.576.5999996479.02954737DE
123.13.989703989777.782.5574.5511077.69931189DE
26-21.8-21.2475633528102.6103.674.5511887.80976079DE
52-60.5-42.8167020524141.3146.6999974.5598102.10843311DE
156-50-38.2262996942130.8146.6999974.5594107.55029485DE
260-50-38.2262996942130.8146.6999974.5594107.55029485DE

AN3 - Frequently Asked Questions (FAQ)

What is the current Alten share price?
The current share price of Alten is 80.80 €
What is the 1 year trading range for Alten share price?
Alten has traded in the range of 74.55 € to 146.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
IonQ’s acquisition of Qubitekk and their other partnerships with Nvda, University of Maryland and the State of Maryland and Duke University etc etc further cements Ionq’s lead in the Quantum Computing and Networking sector. With the advent of IonQ’s Quantum O S , their Quantum Hybrid Software Suite
IONQ
KILLAZILLA KILLAZILLA 6 minutes ago
Trying to defend an OBVIOUS SCAM...PATHETIC!!!
INQD
jeunke22 jeunke22 6 minutes ago
He told me his new job as a device engineer was very similar to what he was doing at Lightwave.
I did ask if his new job was in anyway connected to Lightwave. He answered: “ I don’t think I can comment on that.” A simple “ NO” would have sufficed IMO to stop my speculative question. He choos
LWLG
WOOFERHEAD WOOFERHEAD 6 minutes ago
Hell yeah! Looks to be coming together sooner than I thought.

I'm Loaded and ready for it.

Let's Rock-N-Roll!

GLTA

$PTHRF PTHRF $PTHRF
PTHRF
splintered sunlight splintered sunlight 7 minutes ago
Love to learn.

How are they related?

Thanks
BBUZ
joe botts joe botts 8 minutes ago
Yep... this is NEVER going to trade again, that why it's just hysterical reading those posts.
Carjockey2 Carjockey2 8 minutes ago
$HMBL

https://x.com/HUMBLPay/status/1882822372925034734?t=iZQhsKLobc6STCrfNQ8UoQ&s=19

https://x.com/HUMBLPay/status/1882616158844776508?t=bs5JWvrpGPPzdYJ4ZmhE4Q&s=19
HMBL
janetcanada janetcanada 8 minutes ago
👀***RDAR - From what I did Received .....I am Confident that in Spite of Whatever some try to "Spin the Negativity".........Sooner or Later The Truth Will Prevail!......

*** From RDAR:....

***Maickel AbdouMaickel Ab
RDAR
WebSlinger WebSlinger 9 minutes ago
>

Because nobody in their right mind would want to invest in this POS penny stock, especially when it is controlled by a Scumbag CEO that stuffs his pockets full of comp
KBLB
ssc ssc 9 minutes ago
Again, a cowardly, obvious refusal to answer one simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

The only corner is the one you have backed your
ERHE
Ray_137 Ray_137 9 minutes ago
WOW, A retired prof. In Jail? Must be driving violation.
COOP
NoScaredMoneyHere NoScaredMoneyHere 10 minutes ago
🤔 kinda weird that the share structure on otcmarket is being updated so frequently.. seems daily. Is it the company letting investors know that they are not diluting?
GRLF
71chris71 71chris71 10 minutes ago
Unfortunately, you're right... the problem is not the dates but Nixon who does not think about going back to public
4retire 4retire 11 minutes ago
Jetmek, great response but he’s less than a contrarian. I tired of him months ago and put him on ignore. His agenda is obvious. It’s a bit sad that an individual spends his time being negative, trying to take on the most significant equity that is in the process of transforming our world. NVDA i
NVDA
srinsocal srinsocal 12 minutes ago
Via Chanel5, Can an at-home vagus nerve stimulator reduce stress? New tech could improve sleep, focus and anxiety
By Tracy Swartz
Published Jan. 23, 2025, 6:00 a.m. ET

Pressing a $269 electrical device against the vagus nerve in your neck may be the secret to good vibes
BIEL
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 30)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 13 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 30)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
againstallodds againstallodds 13 minutes ago
Marketing… Marketing… Marketing stuff … still no gold production!!!

No operations permit = NO GOLD PRODUCTION

Now you’re announcing many more mlonths in delays…

Jolly JarHead unable to raise $ and pay expenses ?

All he’s got is excuses not
NBRI
Rodney5 Rodney5 13 minutes ago
No capital deficit with a Liquidation Preference written down and Senior Preferred cancellation. Only deficit is in the mind of the cram-down person, for whatever reason continues to hate on the Common Shareholders. The facts are the Treasury has confiscated $301 billion from the enterprises.
FNMA

Your Recent History

Delayed Upgrade Clock