News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.265 | 225.27 | 225.28 | -1.52 | -0.67 % | 13,138,723 | 12:11:52 |
| AMD | Advanced Micro Devices | 164.015 | 164.04 | 164.08 | 4.24 | 2.65 % | 18,556,089 | 12:12:00 |
| AMZN | Amazon.com | 182.64 | 182.63 | 182.64 | -2.12 | -1.15 % | 13,711,651 | 12:12:00 |
| AXP | American Express | 269.585 | 0.00 | 0.00 | -1.34 | -0.49 % | 429,998 | 12:12:00 |
| BA | Boeing | 151.67 | 0.00 | 0.00 | -1.22 | -0.80 % | 2,637,979 | 12:12:00 |
| BABA | Alibaba | 113.225 | 0.00 | 0.00 | -2.03 | -1.76 % | 19,645,050 | 12:12:00 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,262,858 | 12:11:59 |
| COIN | Coinbase Global | 164.175 | 164.13 | 164.34 | -0.295 | -0.18 % | 2,180,759 | 12:11:53 |
| CRM | Salesforce | 279.94 | 0.00 | 0.00 | 0.46 | 0.16 % | 1,174,474 | 12:11:53 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,676,527 | 12:11:59 |
| DOW | Dow | 54.63 | 0.00 | 0.00 | -0.05 | -0.09 % | 873,588 | 12:12:00 |
| GOOGL | Alphabet | 166.36 | 166.35 | 166.36 | 0.50 | 0.30 % | 5,412,414 | 12:11:59 |
| GS | Goldman Sachs | 486.91 | 0.00 | 0.00 | -5.08 | -1.03 % | 461,733 | 12:11:52 |
| HD | Home Depot | 412.10 | 0.00 | 0.00 | 0.84 | 0.20 % | 1,323,425 | 12:12:00 |
| IBM | International Business M... | 222.46 | 0.00 | 0.00 | 2.73 | 1.24 % | 1,146,511 | 12:11:56 |
| INTC | Intel | 22.24 | 22.23 | 22.24 | -0.15 | -0.67 % | 26,036,933 | 12:11:57 |
| IWM | iShares Russell 2000 | 216.92 | 0.00 | 0.00 | -0.67 | -0.31 % | 8,768,610 | 12:12:00 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355,661 | 12:11:49 |
| JPM | JP Morgan Chase | 205.31 | 0.00 | 0.00 | -1.98 | -0.96 % | 2,454,763 | 12:12:00 |
| KO | Coca Cola | 70.565 | 0.00 | 0.00 | -0.445 | -0.63 % | 2,994,180 | 12:11:43 |
| MCD | McDonalds | 303.4675 | 0.00 | 0.00 | -0.2925 | -0.10 % | 637,565 | 12:11:44 |
| META | Meta Platforms | 580.515 | 580.50 | 580.63 | 7.71 | 1.35 % | 4,687,896 | 12:11:57 |
| MRK | Merck | 110.72 | 0.00 | 0.00 | -1.36 | -1.21 % | 3,860,419 | 12:11:49 |
| MSFT | Microsoft | 417.73 | 417.69 | 417.74 | 0.60 | 0.14 % | 5,191,863 | 12:12:00 |
| MU | Micron Technology | 101.85 | 101.85 | 101.86 | 2.00 | 2.00 % | 10,941,208 | 12:12:00 |
| NKE | Nike | 82.605 | 0.00 | 0.00 | -0.495 | -0.60 % | 5,634,909 | 12:11:59 |
| ORCL | Oracle | 167.285 | 0.00 | 0.00 | -0.425 | -0.25 % | 2,053,271 | 12:11:45 |
| PYPL | PayPal | 76.76 | 76.75 | 76.77 | -0.68 | -0.88 % | 2,901,021 | 12:11:51 |
| QCOM | QUALCOMM | 167.75 | 167.72 | 167.75 | -0.57 | -0.34 % | 1,763,180 | 12:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.71 | 482.74 | 482.77 | 0.76 | 0.16 % | 12,564,971 | 12:12:01 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 0.48 | 1.37 % | 51,066,883 | 12:12:01 |
| SPY | SPDR S&P 500 | 568.78 | 0.00 | 0.00 | -0.08 | -0.01 % | 15,040,846 | 12:12:01 |
| TRV | The Travelers Companies | 233.93 | 0.00 | 0.00 | -1.13 | -0.48 % | 176,607 | 12:11:32 |
| TSLA | Tesla | 243.4999 | 243.46 | 243.50 | -5.52 | -2.22 % | 38,771,676 | 12:11:57 |
| V | Visa | 277.595 | 0.00 | 0.00 | 0.595 | 0.21 % | 1,014,699 | 12:12:00 |
| VZ | Verizon Communications | 44.6401 | 0.00 | 0.00 | -0.4099 | -0.91 % | 4,560,006 | 12:12:00 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | -0.115 | -1.32 % | 4,325,936 | 12:11:56 |
| XOM | Exxon Mobil | 122.685 | 0.00 | 0.00 | 1.17 | 0.96 % | 6,365,607 | 12:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
