News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.00 | 223.93 | 224.00 | -0.23 | -0.10 % | 40,295,926 | 17:02:28 |
| AMD | Advanced Micro Devices | 143.49 | 143.38 | 143.48 | -3.86 | -2.62 % | 33,944,683 | 17:04:33 |
| AMZN | Amazon.com | 210.12 | 210.10 | 210.38 | 3.28 | 1.59 % | 38,730,883 | 17:04:32 |
| AXP | American Express | 288.51 | 0.00 | 0.00 | -4.46 | -1.52 % | 2,240,286 | 16:26:13 |
| BA | Boeing | 145.3101 | 0.00 | 0.00 | -3.65 | -2.45 % | 16,677,637 | 17:04:10 |
| BABA | Alibaba | 91.75 | 0.00 | 0.00 | -3.67 | -3.85 % | 21,516,655 | 17:04:34 |
| BAC | Bank of America | 45.8802 | 0.00 | 0.00 | -0.1998 | -0.43 % | 37,400,804 | 16:57:43 |
| COIN | Coinbase Global | 314.30 | 314.20 | 314.73 | -9.94 | -3.07 % | 24,451,383 | 17:04:35 |
| CRM | Salesforce | 341.15 | 0.00 | 0.00 | -0.58 | -0.17 % | 7,448,149 | 17:01:54 |
| DIS | Walt Disney | 100.99 | 0.00 | 0.00 | 0.13 | 0.13 % | 9,336,741 | 17:02:01 |
| DOW | Dow | 45.11 | 0.00 | 0.00 | -1.16 | -2.51 % | 6,945,119 | 16:58:30 |
| GOOGL | Alphabet | 181.67 | 181.66 | 181.74 | 1.32 | 0.73 % | 24,311,621 | 17:04:30 |
| GS | Goldman Sachs | 591.00 | 0.00 | 0.00 | -11.34 | -1.88 % | 2,372,884 | 16:46:09 |
| HD | Home Depot | 403.65 | 0.00 | 0.00 | -4.64 | -1.14 % | 5,636,548 | 17:04:35 |
| IBM | International Business M... | 210.86 | 0.00 | 0.00 | -2.71 | -1.27 % | 2,752,325 | 17:02:47 |
| INTC | Intel | 24.1104 | 24.12 | 24.14 | -0.9396 | -3.75 % | 59,755,878 | 17:04:31 |
| IWM | iShares Russell 2000 | 237.46 | 0.00 | 0.00 | -4.24 | -1.75 % | 35,010,098 | 17:04:33 |
| JNJ | Johnson and Johnson | 152.64 | 0.00 | 0.00 | -2.40 | -1.55 % | 7,004,057 | 17:04:27 |
| JPM | JP Morgan Chase | 240.00 | 0.00 | 0.00 | 0.71 | 0.30 % | 6,849,360 | 16:51:01 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.16 | -0.25 % | 14,606,807 | 17:02:02 |
| MCD | McDonalds | 298.65 | 0.00 | 0.00 | -2.88 | -0.96 % | 2,450,084 | 16:58:38 |
| META | Meta Platforms | 583.93 | 583.60 | 584.01 | 0.76 | 0.13 % | 16,255,687 | 17:04:12 |
| MRK | Merck | 98.7698 | 0.00 | 0.00 | -1.96 | -1.95 % | 12,249,047 | 17:04:31 |
| MSFT | Microsoft | 423.60 | 423.40 | 423.57 | 5.59 | 1.34 % | 19,347,775 | 17:01:15 |
| MU | Micron Technology | 104.17 | 104.13 | 104.17 | -4.48 | -4.12 % | 21,589,478 | 17:04:33 |
| NKE | Nike | 76.79 | 0.00 | 0.00 | 0.19 | 0.25 % | 8,821,587 | 17:03:50 |
| ORCL | Oracle | 189.61 | 0.00 | 0.00 | 0.48 | 0.25 % | 6,624,363 | 17:03:36 |
| PYPL | PayPal | 86.47 | 86.41 | 86.47 | -0.47 | -0.54 % | 10,018,206 | 17:04:26 |
| QCOM | QUALCOMM | 163.30 | 163.06 | 163.30 | -4.99 | -2.97 % | 8,480,749 | 17:04:24 |
| QQQ | Invesco QQQ Trust Series 1 | 512.82 | 512.82 | 512.85 | -1.02 | -0.20 % | 25,645,799 | 17:03:55 |
| SOXL | Direxion Daily Semicondu... | 31.61 | 0.00 | 0.00 | -1.16 | -3.54 % | 74,667,963 | 17:04:33 |
| SPY | SPDR S&P 500 | 596.82 | 0.00 | 0.00 | -1.94 | -0.32 % | 41,433,915 | 17:04:35 |
| TRV | The Travelers Companies | 257.99 | 0.00 | 0.00 | -0.37 | -0.14 % | 922,733 | 16:15:04 |
| TSLA | Tesla | 329.52 | 329.55 | 329.60 | -20.48 | -5.85 % | 152,890,305 | 17:04:33 |
| V | Visa | 309.85 | 0.00 | 0.00 | -1.07 | -0.34 % | 4,460,233 | 16:15:03 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.04 | -0.10 % | 16,966,403 | 17:04:16 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.03 | -0.36 | -3.83 % | 22,261,550 | 17:02:59 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | -0.12 | -0.10 % | 11,854,797 | 17:04:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
