News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.41 | 192.45 | 1.17 | 0.61 % | 75,152,837 | 19:24:12 |
| AMD | Advanced Micro Devices | 166.90 | 166.80 | 166.82 | 0.15 | 0.09 % | 64,289,572 | 19:24:21 |
| AMZN | Amazon.com | 176.22 | 176.22 | 176.23 | -3.10 | -1.73 % | 58,890,971 | 19:24:18 |
| AXP | American Express | 239.55 | 0.00 | 0.00 | 2.33 | 0.98 % | 5,105,183 | 19:13:11 |
| BA | Boeing | 177.39 | 0.00 | 0.00 | 4.64 | 2.69 % | 5,773,253 | 19:21:57 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,119,436 | 19:23:16 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,197,456 | 19:06:44 |
| COIN | Coinbase Global | 225.74 | 225.72 | 225.98 | -9.02 | -3.84 % | 10,112,460 | 19:24:07 |
| CRM | Salesforce | 233.7501 | 0.00 | 0.00 | 15.74 | 7.22 % | 36,805,823 | 19:23:19 |
| DIS | Walt Disney | 103.9202 | 0.00 | 0.00 | 2.22 | 2.18 % | 14,732,537 | 19:17:09 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,402 | 19:10:18 |
| GOOGL | Alphabet | 172.32 | 172.40 | 172.50 | 0.21 | 0.12 % | 37,664,615 | 19:24:21 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,278 | 18:49:26 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 5.38 | 1.63 % | 5,562,778 | 19:15:32 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,817 | 19:04:39 |
| INTC | Intel | 30.7906 | 30.79 | 30.80 | 0.6006 | 1.99 % | 95,777,478 | 19:22:52 |
| IWM | iShares Russell 2000 | 206.29 | 0.00 | 0.00 | 2.24 | 1.10 % | 24,328,628 | 19:24:25 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,628,978 | 19:06:27 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,382,043 | 19:19:52 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.95 | 1.53 % | 19,837,340 | 19:22:44 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,102 | 19:20:14 |
| META | Meta Platforms | 466.62 | 466.75 | 466.87 | -0.43 | -0.09 % | 16,859,888 | 19:24:30 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,843 | 19:21:33 |
| MSFT | Microsoft | 415.11 | 415.06 | 415.14 | 0.44 | 0.11 % | 48,021,832 | 19:24:12 |
| MU | Micron Technology | 125.1488 | 125.05 | 125.15 | -1.14 | -0.90 % | 24,150,157 | 19:23:51 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,389 | 19:14:12 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,046 | 19:19:00 |
| PYPL | PayPal | 63.01 | 63.01 | 63.05 | 0.50 | 0.80 % | 14,278,766 | 19:22:05 |
| QCOM | QUALCOMM | 204.3786 | 203.30 | 204.20 | -0.4214 | -0.21 % | 15,063,074 | 19:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 451.50 | 451.50 | 451.55 | -0.05 | -0.01 % | 55,890,838 | 19:24:14 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -1.46 | -2.92 % | 72,383,659 | 19:24:35 |
| SPY | SPDR S&P 500 | 528.01 | 0.00 | 0.00 | 5.40 | 1.03 % | 88,519,824 | 19:24:17 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.66 | 177.66 | 177.70 | -1.13 | -0.63 % | 67,371,300 | 19:24:09 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,650 | 19:23:19 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.77 | 1.91 % | 38,932,297 | 19:20:52 |
| WBA | Walgreens Boots Alliance | 16.19 | 16.19 | 16.20 | 0.80 | 5.20 % | 29,409,822 | 19:07:59 |
| XOM | Exxon Mobil | 117.06 | 0.00 | 0.00 | 3.07 | 2.69 % | 29,063,360 | 19:19:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
