Kodiak Copper (KDK) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Kodiak Copper Corp (KDK)
Kodiak Copper Corp (KDK) Trades

Kodiak Copper Corp (KDK)

0.395

-0.065

(-14.13%)

Closed April 06 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 47,500

Neutral: 3,890

Sell: 77,172

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:53:57	0.395	9,500		Buy	0.39	0.395		128,562	59	TSXV
15:53:57	0.395	500		Sell	0.395	0.42		119,062	58	TSXV
15:53:57	0.395	500		Sell	0.395	0.42		118,562	57	TSXV
15:53:57	0.395	4,000		Sell	0.395	0.42		118,062	56	TSXV
15:53:57	0.395	1,500		Sell	0.395	0.42		114,062	55	TSXV
15:53:57	0.395	1,500		Sell	0.395	0.41		112,562	54	TSXV
15:53:57	0.395	1,500		Sell	0.395	0.41		111,062	53	TSXV
15:53:57	0.395	1,500		Sell	0.395	0.41		109,562	52	TSXV
15:53:57	0.395	1,500		Sell	0.395	0.41		108,062	51	TSXV
15:52:27	0.40	500		Sell	0.40	0.41		106,562	50	TSXV
15:52:27	0.40	2,500		Sell	0.40	0.41		106,062	49	TSXV
15:52:27	0.40	5,000		Sell	0.40	0.41		103,562	48	TSXV
15:52:27	0.40	1,000		Sell	0.40	0.41		98,562	47	TSXV
15:52:27	0.40	9,000		Sell	0.40	0.41		97,562	46	TSXV
15:52:27	0.40	1,500		Sell	0.40	0.41		88,562	45	TSXV
15:52:27	0.40	1,500		Sell	0.40	0.41		87,062	44	TSXV
15:52:27	0.40	1,500		Sell	0.40	0.41		85,562	43	TSXV
15:48:15	0.40	500		Sell	0.40	0.41		84,062	42	TSXV
15:40:12	0.40	500		Sell	0.40	0.41		83,562	41	TSXV
15:36:54	0.41	500		Sell	0.41	0.42		83,062	40	TSXV
15:36:54	0.41	1,500		Sell	0.41	0.42		82,562	39	TSXV
15:36:54	0.41	500		Sell	0.41	0.42		81,062	38	TSXV
15:36:54	0.41	1,500		Sell	0.41	0.42		80,562	37	TSXV
14:01:53	0.405	16,000		Buy	0.40	0.405		79,062	36	TSXV
13:59:04	0.405	1,000		Buy	0.40	0.405		63,062	35	TSXV
13:50:21	0.405	2,000		Buy	0.40	0.405		62,062	34	TSXV
13:48:16	0.405	2,000		Buy	0.40	0.405		60,062	33	TSXV
12:25:39	0.405	2,000		Buy	0.40	0.405		58,062	32	TSXV
12:25:31	0.405	1,000		Buy	0.40	0.405		56,062	31	TSXV
12:25:31	0.405	100		Sell	0.405	0.42		55,062	30	TSXV
12:25:31	0.405	500		Sell	0.405	0.42		54,962	29	TSXV
12:25:31	0.405	5,000		Sell	0.405	0.42		54,462	28	TSXV
12:25:31	0.405	1,500		Sell	0.405	0.42		49,462	27	TSXV
12:22:46	0.41	2,000		Buy	0.405	0.41		47,962	26	TSXV
12:22:35	0.41	1,500		Buy	0.405	0.41		45,962	25	TSXV
12:22:35	0.41	500			0.405	0.415		44,462	24	TSXV
11:00:27	0.43	4,000		Buy	0.405	0.43		43,962	23	TSXV
11:00:27	0.43	500		Buy	0.405	0.43		39,962	22	TSXV
11:00:27	0.43	500		Buy	0.405	0.43		39,462	21	TSXV
11:00:27	0.42	5,000		Buy	0.40	0.42		38,962	20	TSXV
11:00:27	0.42	500		Buy	0.40	0.42		33,962	19	TSXV
10:43:46	0.41	2,000		Sell	0.41	0.42		33,462	18	TSXV
10:43:46	0.41	4,000		Sell	0.41	0.42		31,462	17	TSXV
10:43:46	0.415	500		Sell	0.415	0.425		27,462	16	TSXV
10:43:46	0.415	500		Sell	0.415	0.425		26,962	15	TSXV
10:43:46	0.415	1,500		Sell	0.415	0.425		26,462	14	TSXV
10:43:13	0.42	380			0.415	0.425		24,962	13	TSXV
10:43:13	0.42	500		Sell	0.42	0.43		24,582	12	TSXV
10:43:13	0.42	1,000		Sell	0.42	0.43		24,082	11	TSXV
10:43:13	0.42	5,000		Sell	0.42	0.43		23,082	10	TSXV
09:55:26	0.43	5,000		Sell	0.43	0.44		18,082	9	TSXV
09:52:09	0.43	5,000		Sell	0.435	0.44		13,082	8	TSXV
09:52:09	0.43	4,500		Sell	0.435	0.44		8,082	7	TSXV
09:52:09	0.435	500		Sell	0.435	0.44		3,582	6	TSXV
09:40:54	0.44	72		Sell	0.435	0.45		3,082	5	TSXV
09:30:00	0.465	10			0.435	0.435		3,010	4	TSXV
09:30:00	0.435	500			0.435	0.435		3,000	3	TSXV
09:30:00	0.435	1,500			0.435	0.435		2,500	2	TSXV
09:30:00	0.435	1,000			0.435	0.435		1,000	1	TSXV

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:03] Language: en-US
OKAY: [19:02:03] Cookies are enabled
OKAY: [19:02:03] Browser supports RequestAnimationFrame
OKAY: [19:02:03] Browser supports the WebScoket API
INFO: [19:02:03] Starting session (trades) for guest
INFO: [19:02:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:02:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKDK
- feedSymbol = TX%5EKDK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:02:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:03] Streamer WS Hostname: a966f9859e05
INFO: [19:02:03] Starting the trades app
INFO: [19:02:03] [START]: Symbol loook up for TX^KDK
INFO: [19:02:04] [FINSH]: Symbol loook up for TX^KDK
INFO: [19:02:04] Loaded configuration for trades
INFO: [19:02:04] Creating trades table...
INFO: [19:02:04] Starting trades table for TSXV:KDK without montage
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:03] Language: en-US
OKAY: [19:02:03] Cookies are enabled
OKAY: [19:02:03] Browser supports RequestAnimationFrame
OKAY: [19:02:03] Browser supports the WebScoket API
INFO: [19:02:03] Starting session (trades) for guest
INFO: [19:02:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:02:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AKDK
- feedSymbol = TX%5EKDK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:02:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:03] Streamer WS Hostname: a966f9859e05
INFO: [19:02:03] Starting the trades app
INFO: [19:02:03] [START]: Symbol loook up for TX^KDK
INFO: [19:02:04] [FINSH]: Symbol loook up for TX^KDK
INFO: [19:02:04] Loaded configuration for trades
INFO: [19:02:04] Creating trades table...
INFO: [19:02:04] Starting trades table for TSXV:KDK without montage
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm
INFO: [19:02:04] lo-streamer/1/dist-swarm