News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.58 | 192.56 | 192.58 | 1.54 | 0.81 % | 30,788,733 | 15:47:19 |
| AMD | Advanced Micro Devices | 164.575 | 164.55 | 164.56 | -1.76 | -1.06 % | 27,451,234 | 15:47:20 |
| AMZN | Amazon.com | 182.6384 | 182.63 | 182.64 | -0.9016 | -0.49 % | 43,181,058 | 15:47:19 |
| AXP | American Express | 243.145 | 0.00 | 0.00 | 0.845 | 0.35 % | 1,166,500 | 15:47:17 |
| BA | Boeing | 185.01 | 0.00 | 0.00 | -1.60 | -0.86 % | 3,529,030 | 15:47:18 |
| BABA | Alibaba | 85.91 | 0.00 | 0.00 | -2.37 | -2.68 % | 14,516,057 | 15:47:20 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | 0.74 | 1.91 % | 19,188,522 | 15:47:19 |
| COIN | Coinbase Global | 225.46 | 225.46 | 225.60 | 0.27 | 0.12 % | 9,454,409 | 15:47:20 |
| CRM | Salesforce | 283.64 | 0.00 | 0.00 | -3.43 | -1.19 % | 2,053,773 | 15:47:19 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.10 | -0.10 % | 4,518,209 | 15:47:10 |
| DOW | Dow | 58.86 | 0.00 | 0.00 | -0.38 | -0.64 % | 1,330,207 | 15:47:07 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.60 | 0.68 | 0.38 % | 10,939,497 | 15:47:19 |
| GS | Goldman Sachs | 470.35 | 0.00 | 0.00 | 7.41 | 1.60 % | 1,762,811 | 15:47:19 |
| HD | Home Depot | 335.535 | 0.00 | 0.00 | -2.29 | -0.68 % | 2,489,586 | 15:47:20 |
| IBM | International Business M... | 173.45 | 0.00 | 0.00 | 3.53 | 2.08 % | 5,172,269 | 15:47:20 |
| INTC | Intel | 31.7255 | 31.72 | 31.73 | -0.3745 | -1.17 % | 23,435,252 | 15:47:20 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 11,739,879 | 15:47:19 |
| JNJ | Johnson and Johnson | 151.10 | 0.00 | 0.00 | -0.17 | -0.11 % | 3,208,898 | 15:47:20 |
| JPM | JP Morgan Chase | 199.58 | 0.00 | 0.00 | 4.00 | 2.05 % | 9,963,567 | 15:47:19 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.21 | 0.34 % | 5,333,283 | 15:47:11 |
| MCD | McDonalds | 265.805 | 0.00 | 0.00 | -2.07 | -0.77 % | 1,451,799 | 15:47:12 |
| META | Meta Platforms | 464.215 | 464.17 | 464.26 | -4.63 | -0.99 % | 9,631,399 | 15:47:19 |
| MRK | Merck | 130.66 | 0.00 | 0.00 | -0.33 | -0.25 % | 3,375,601 | 15:47:19 |
| MSFT | Microsoft | 429.105 | 429.10 | 429.12 | 3.77 | 0.89 % | 14,358,302 | 15:47:18 |
| MU | Micron Technology | 127.175 | 127.17 | 127.19 | -1.83 | -1.41 % | 13,548,257 | 15:47:20 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 0.75 | 0.82 % | 5,318,851 | 15:47:10 |
| ORCL | Oracle | 124.98 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,453,542 | 15:47:20 |
| PYPL | PayPal | 64.09 | 64.09 | 64.10 | -0.68 | -1.05 % | 4,595,210 | 15:47:20 |
| QCOM | QUALCOMM | 200.63 | 200.59 | 200.62 | 2.87 | 1.45 % | 9,271,347 | 15:47:19 |
| QQQ | Invesco QQQ Trust Series 1 | 455.3209 | 455.32 | 455.33 | 0.4109 | 0.09 % | 18,380,249 | 15:47:20 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 33,753,108 | 15:47:19 |
| SPY | SPDR S&P 500 | 530.87 | 0.00 | 0.00 | 0.81 | 0.15 % | 22,793,057 | 15:47:20 |
| TRV | The Travelers Companies | 215.51 | 0.00 | 0.00 | -0.09 | -0.04 % | 393,204 | 15:47:19 |
| TSLA | Tesla | 185.738 | 185.73 | 185.74 | 10.79 | 6.17 % | 102,905,884 | 15:47:19 |
| V | Visa | 275.97 | 0.00 | 0.00 | -2.57 | -0.92 % | 3,491,975 | 15:47:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.42 | -1.05 % | 10,618,462 | 15:47:17 |
| WBA | Walgreens Boots Alliance | 16.596 | 16.59 | 16.60 | -1.22 | -6.87 % | 19,787,265 | 15:47:19 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 7,734,901 | 15:47:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
