News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.8169 | 219.81 | 219.83 | 12.67 | 6.11 % | 151,815,767 | 15:19:51 |
| AMD | Advanced Micro Devices | 160.65 | 160.62 | 160.65 | 1.69 | 1.06 % | 38,869,927 | 15:20:00 |
| AMZN | Amazon.com | 187.525 | 187.52 | 187.53 | 0.295 | 0.16 % | 24,323,964 | 15:20:00 |
| AXP | American Express | 224.64 | 0.00 | 0.00 | 0.11 | 0.05 % | 1,790,146 | 15:19:56 |
| BA | Boeing | 182.70 | 0.00 | 0.00 | -2.80 | -1.51 % | 3,620,806 | 15:19:58 |
| BABA | Alibaba | 78.415 | 0.00 | 0.00 | 0.515 | 0.66 % | 9,946,659 | 15:19:57 |
| BAC | Bank of America | 39.425 | 0.00 | 0.00 | 0.565 | 1.45 % | 28,184,301 | 15:19:58 |
| COIN | Coinbase Global | 262.20 | 262.12 | 262.28 | 18.00 | 7.37 % | 8,205,830 | 15:20:00 |
| CRM | Salesforce | 238.14 | 0.00 | 0.00 | -2.85 | -1.18 % | 7,065,978 | 15:20:00 |
| DIS | Walt Disney | 101.0695 | 0.00 | 0.00 | 0.1995 | 0.20 % | 5,839,964 | 15:20:00 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | 0.12 | 0.21 % | 2,259,103 | 15:19:56 |
| GOOGL | Alphabet | 177.67 | 177.66 | 177.67 | 1.05 | 0.59 % | 15,835,816 | 15:19:56 |
| GS | Goldman Sachs | 449.39 | 0.00 | 0.00 | 5.12 | 1.15 % | 1,190,594 | 15:19:57 |
| HD | Home Depot | 345.93 | 0.00 | 0.00 | 10.21 | 3.04 % | 3,403,473 | 15:19:57 |
| IBM | International Business M... | 169.0901 | 0.00 | 0.00 | -0.2299 | -0.14 % | 2,084,442 | 15:20:00 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | -0.34 | -1.10 % | 30,365,934 | 15:20:00 |
| IWM | iShares Russell 2000 | 205.075 | 0.00 | 0.00 | 4.44 | 2.21 % | 34,490,000 | 15:20:00 |
| JNJ | Johnson and Johnson | 145.25 | 0.00 | 0.00 | -1.51 | -1.03 % | 3,784,564 | 15:19:59 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | -2.06 | -1.06 % | 8,412,234 | 15:20:00 |
| KO | Coca Cola | 62.88 | 0.00 | 0.00 | -0.67 | -1.05 % | 4,776,302 | 15:19:53 |
| MCD | McDonalds | 255.76 | 0.00 | 0.00 | 1.48 | 0.58 % | 1,962,832 | 15:19:44 |
| META | Meta Platforms | 508.97 | 508.91 | 509.03 | 1.50 | 0.30 % | 8,685,568 | 15:20:00 |
| MRK | Merck | 130.80 | 0.00 | 0.00 | -1.04 | -0.79 % | 2,749,676 | 15:19:53 |
| MSFT | Microsoft | 443.285 | 443.26 | 443.31 | 10.61 | 2.45 % | 14,162,266 | 15:20:00 |
| MU | Micron Technology | 140.75 | 140.75 | 140.76 | 5.68 | 4.21 % | 10,884,900 | 15:20:00 |
| NKE | Nike | 93.88 | 0.00 | 0.00 | -1.99 | -2.08 % | 6,184,591 | 15:20:00 |
| ORCL | Oracle | 140.595 | 0.00 | 0.00 | 16.72 | 13.49 % | 32,880,428 | 15:20:00 |
| PYPL | PayPal | 63.4201 | 63.42 | 63.43 | -1.35 | -2.08 % | 10,222,723 | 15:19:59 |
| QCOM | QUALCOMM | 214.30 | 214.26 | 214.32 | 5.78 | 2.77 % | 5,608,770 | 15:20:00 |
| QQQ | Invesco QQQ Trust Series 1 | 476.1901 | 476.21 | 476.24 | 8.17 | 1.75 % | 25,419,376 | 15:20:00 |
| SOXL | Direxion Daily Semicondu... | 58.98 | 0.00 | 0.00 | 4.81 | 8.88 % | 60,078,598 | 15:20:00 |
| SPY | SPDR S&P 500 | 543.815 | 0.00 | 0.00 | 6.87 | 1.28 % | 36,986,217 | 15:20:00 |
| TRV | The Travelers Companies | 207.82 | 0.00 | 0.00 | -1.59 | -0.76 % | 588,142 | 15:20:00 |
| TSLA | Tesla | 179.8033 | 179.79 | 179.82 | 9.14 | 5.36 % | 75,926,568 | 15:20:00 |
| V | Visa | 272.075 | 0.00 | 0.00 | -2.60 | -0.94 % | 4,614,081 | 15:20:00 |
| VZ | Verizon Communications | 39.7289 | 0.00 | 0.00 | -0.6911 | -1.71 % | 10,328,652 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.65 | 15.66 | -0.27 | -1.69 % | 5,605,702 | 15:19:51 |
| XOM | Exxon Mobil | 110.91 | 0.00 | 0.00 | -1.26 | -1.12 % | 8,835,848 | 15:19:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
