iShares Investment Grade Corporate Bond BuyWrite Strategy (LQDW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1394 | -0.531452535265 | 26.23 | 26.27 | 26.03 | 53645 | 26.1536539 | SP |
4 | -0.9744 | -3.60022168853 | 27.065 | 27.07 | 26.03 | 133694 | 26.29832161 | SP |
12 | -1.4794 | -5.36597751179 | 27.57 | 27.58 | 26.03 | 74650 | 26.73094142 | SP |
26 | -2.2194 | -7.83963263864 | 28.31 | 28.54 | 26.03 | 66115 | 27.48665492 | SP |
52 | -3.6394 | -12.2415068954 | 29.73 | 29.855 | 26.03 | 60368 | 28.03346452 | SP |
156 | -13.5607 | -34.1998875195 | 39.6513 | 39.99 | 26.03 | 47639 | 30.18347048 | SP |
260 | -13.5607 | -34.1998875195 | 39.6513 | 39.99 | 26.03 | 47639 | 30.18347048 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.