ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Investment Grade Corporate Bond BuyWrite Strategy

iShares Investment Grade Corporate Bond BuyWrite Strategy (LQDW)

28.36
0.0209
(0.07%)
Closed September 14 4:00PM
28.36
0.00
(0.00%)
After Hours: 6:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.36
Bid
-
Ask
-
Volume
74,740
28.34 Day's Range 28.39
27.835 52 Week Range 39.99
Previous Close
28.3391
Open
28.39
Last Trade
213
@
28.36
Last Trade Time
Average Volume (3m)
53,973
Financial Volume
$ 2,120,078
VWAP
28.366

LQDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.10567101091928.3928.5428.1526292928.40684593SP
4-0.05-0.1759943681828.4128.5427.8356057728.29835618SP
12-0.68-2.3415977961429.0429.3327.8355397328.37613126SP
26-3.69-11.513260530432.0532.196927.8355788529.31434909SP
52-11.3-28.492183560339.6639.9927.8354409730.95455643SP
156-11.3-28.492183560339.6639.9927.8354409730.95455643SP
26000028.39000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Cake Eater Cake Eater 4 minutes ago
I believe that he just found his way out of the Jungle. He’s been in there for 61 years. He’s hallucinating and not thinking straight.
ELTP
TernTheTablez TernTheTablez 4 minutes ago
ROFL! you been saying that for 2 yrs now. Maybe 1 these days you’ll be right. Glad you gave yourself an easy out though “..may very well be..” - so you can’t be held liable for another wrong prediction!
TXTM
I-Glow I-Glow 5 minutes ago
Radiogel has been pumped since at least 2015.

"lukin4winners
Thursday, 01/01/2015 6:43:05 PM

ADMD re submitted RadioGel a class 111 medical diagnostic tool. Think they would have done that if they weren't very positive it would be approved? Once FDA approves watc
RDGL
Monksdream Monksdream 5 minutes ago
CLDX range bound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xrqmlIMG_1760.gif
CLDX
Large Green Large Green 5 minutes ago
KK, just so you know, there are those that work with others behind the scenes.


COOP
morokoy morokoy 6 minutes ago
First Tellurium Subsidiary PyroDelta Energy Invited to Present at SAE Battery and Electrification Summit
https://mail.google.com/mail/u/0/#inbox/FMfcgzQXJGhGKdkXdSZlqDxrWhWcnFdC
FSTTF
Johnniegalan Johnniegalan 6 minutes ago
au contraire,,,Denner wins by capturing U.S market and engaging a big pharma partner for joint drug development….meaningful revenues out of EU is 5 years away with existing product….existing employees have all abandoned ship by then….
AMRN
DavidLeeRoth DavidLeeRoth 6 minutes ago
ASII target .015-.03 before EOY!! ASII WINNING😎💰
ASII
johnnytrader33 johnnytrader33 6 minutes ago
you cannot defame a criminal.
TSOI
janice shell janice shell 6 minutes ago
EEEEEUUUWWWW!!! VEGAN!!

What IS this vegan kick you're on??
hotdawg hotdawg 6 minutes ago
Yes it was and it is still quiet today.
BLEG
johnydollar johnydollar 7 minutes ago
Do you have any experience in digital marketing.........

I would like to hear what areas of digital marketing they could improve on......
DBMM
alidare alidare 7 minutes ago
Do we have git real bots here?
Did you hug your real bot today?

“A bot refers to an application that is programmed to perform certain tasks. Bots can run on their own, following the instructions given them without needing a person to start them. Many bots are designed to do th
AABB
Monksdream Monksdream 7 minutes ago
ARGX over $500

https://investorshub.advfn.com/uimage/uploads/2024/9/14/fyyleIMG_1759.gif
ARGX
Gmenfan Gmenfan 7 minutes ago
Did you know these shocking facts about Kamala Harris?

Highlights the ignorance of democrats...........al

A recent survey revealed some jaw-dropping stats:
* 71% of Democrats didn’t know she supports reparations for slavery.
* 86% had no idea she supports
Gmenfan Gmenfan 7 minutes ago
Did you know these shocking facts about Kamala Harris?

Highlights the ignorance of democrats...........al

A recent survey revealed some jaw-dropping stats:
* 71% of Democrats didn’t know she supports reparations for slavery.
* 86% had no idea she supports
Tyrus603 Tyrus603 8 minutes ago
You must have misread the post.
I was hard rock pumping.

The softness must be a you problem.
They do have pills for that now, by the way.

Good catch on Tyrus. I'm Bmusted.
SPOM
Chiron Chiron 8 minutes ago
.0025 Target
ASII
Chiron Chiron 9 minutes ago
Updates will drive this to .0062 52-week high test
BLEG
fwb fwb 9 minutes ago
Trueface .ai
a Big Bear.ai company.....
https://www.trueface.ai/

Top of the Line Facial Recognition..... This would be GREAT at airports......
and other High PRIORITY LOCATIONS............
BBAI
exwannabe exwannabe 10 minutes ago
There goes the goal post move. To me this is a general concession that approval will happen.
Not here. No approval w/o additional trial(s).
NWBO
Monksdream Monksdream 10 minutes ago
IMVT rangebound
https://investorshub.advfn.com/uimage/uploads/2024/9/14/ngrmdIMG_1758.gif
IMVT
janice shell janice shell 11 minutes ago
Gary's would work. But Philly cheesesteak does not feature mozzarella. Best with either provolone or American...
rapz rapz 11 minutes ago
Agree!
Encouraging to see the defendants taking a different strategy "how much do they owe?"
VPLM
jjjjjjjj jjjjjjjj 11 minutes ago
The jjjjjjjj is my only Alias to save your time to search.
I only made it up couple months ago for posting my messages to this site no where else.
SET SELL HIGH your shares. Our time will come. MJNA is a good company. Best to us longs.
MJNA

Your Recent History

Delayed Upgrade Clock