iShares Investment Grade Corporate Bond BuyWrite Strategy (LQDW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.105671010919 | 28.39 | 28.54 | 28.152 | 62929 | 28.40684593 | SP |
4 | -0.05 | -0.17599436818 | 28.41 | 28.54 | 27.835 | 60577 | 28.29835618 | SP |
12 | -0.68 | -2.34159779614 | 29.04 | 29.33 | 27.835 | 53973 | 28.37613126 | SP |
26 | -3.69 | -11.5132605304 | 32.05 | 32.1969 | 27.835 | 57885 | 29.31434909 | SP |
52 | -11.3 | -28.4921835603 | 39.66 | 39.99 | 27.835 | 44097 | 30.95455643 | SP |
156 | -11.3 | -28.4921835603 | 39.66 | 39.99 | 27.835 | 44097 | 30.95455643 | SP |
260 | 0 | 0 | 0 | 28.39 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.