News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.2373 | 212.23 | 212.25 | 3.17 | 1.51 % | 3,910,327 | 09:34:15 |
| AMD | Advanced Micro Devices | 159.9272 | 159.91 | 159.96 | -0.3228 | -0.20 % | 1,421,671 | 09:34:15 |
| AMZN | Amazon.com | 186.35 | 186.34 | 186.36 | 0.01 | 0.01 % | 1,739,595 | 09:34:15 |
| AXP | American Express | 229.84 | 0.00 | 0.00 | -0.75 | -0.33 % | 34,303 | 09:34:15 |
| BA | Boeing | 174.305 | 0.00 | 0.00 | -0.795 | -0.45 % | 193,606 | 09:34:06 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | 0.365 | 0.49 % | 613,506 | 09:34:15 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.15 | -0.38 % | 5,522,084 | 09:34:06 |
| COIN | Coinbase Global | 221.09 | 221.09 | 221.25 | -0.62 | -0.28 % | 282,386 | 09:34:15 |
| CRM | Salesforce | 240.685 | 0.00 | 0.00 | -1.08 | -0.44 % | 190,533 | 09:34:12 |
| DIS | Walt Disney | 101.96 | 0.00 | 0.00 | -0.24 | -0.23 % | 360,164 | 09:34:15 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | -0.31 | -0.58 % | 132,905 | 09:34:12 |
| GOOGL | Alphabet | 183.15 | 183.15 | 183.19 | -0.88 | -0.48 % | 1,397,449 | 09:34:15 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 320,690 | 09:34:15 |
| HD | Home Depot | 340.65 | 0.00 | 0.00 | 2.33 | 0.69 % | 147,852 | 09:34:15 |
| IBM | International Business M... | 170.77 | 0.00 | 0.00 | -1.83 | -1.06 % | 151,263 | 09:34:15 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | -0.185 | -0.60 % | 1,051,994 | 09:34:14 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | -1.19 | -0.59 % | 1,052,343 | 09:34:15 |
| JNJ | Johnson and Johnson | 146.435 | 0.00 | 0.00 | -0.755 | -0.51 % | 343,677 | 09:34:11 |
| JPM | JP Morgan Chase | 197.6409 | 0.00 | 0.00 | -0.4291 | -0.22 % | 658,003 | 09:34:15 |
| KO | Coca Cola | 63.4165 | 0.00 | 0.00 | -0.4235 | -0.66 % | 442,659 | 09:34:10 |
| MCD | McDonalds | 255.855 | 0.00 | 0.00 | -1.53 | -0.59 % | 76,335 | 09:34:12 |
| META | Meta Platforms | 506.335 | 506.25 | 506.43 | -4.27 | -0.84 % | 548,220 | 09:34:15 |
| MRK | Merck | 133.10 | 0.00 | 0.00 | 0.18 | 0.14 % | 268,483 | 09:34:07 |
| MSFT | Microsoft | 448.92 | 448.94 | 448.99 | -2.03 | -0.45 % | 760,166 | 09:34:07 |
| MU | Micron Technology | 141.8099 | 141.69 | 141.81 | 0.6899 | 0.49 % | 4,344,964 | 09:34:15 |
| NKE | Nike | 93.91 | 0.00 | 0.00 | -0.84 | -0.89 % | 404,295 | 09:34:15 |
| ORCL | Oracle | 138.42 | 0.00 | 0.00 | -0.75 | -0.54 % | 204,822 | 09:34:14 |
| PYPL | PayPal | 59.155 | 59.14 | 59.16 | -0.175 | -0.29 % | 598,292 | 09:34:15 |
| QCOM | QUALCOMM | 200.29 | 200.23 | 200.36 | -1.88 | -0.93 % | 400,487 | 09:34:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.65 | 478.63 | 478.66 | -0.73 | -0.15 % | 1,271,970 | 09:34:15 |
| SOXL | Direxion Daily Semicondu... | 55.12 | 0.00 | 0.00 | -0.18 | -0.33 % | 4,821,801 | 09:34:15 |
| SPY | SPDR S&P 500 | 543.61 | 0.00 | 0.00 | -1.22 | -0.22 % | 1,424,666 | 09:34:15 |
| TRV | The Travelers Companies | 206.485 | 0.00 | 0.00 | -2.24 | -1.07 % | 11,927 | 09:33:54 |
| TSLA | Tesla | 190.711 | 190.65 | 190.72 | 3.36 | 1.79 % | 5,239,028 | 09:34:08 |
| V | Visa | 273.04 | 0.00 | 0.00 | -0.49 | -0.18 % | 289,202 | 09:34:15 |
| VZ | Verizon Communications | 41.0805 | 0.00 | 0.00 | 0.0005 | 0.00 % | 417,188 | 09:34:14 |
| WBA | Walgreens Boots Alliance | 15.7901 | 15.79 | 15.80 | 0.0901 | 0.57 % | 262,921 | 09:34:14 |
| XOM | Exxon Mobil | 113.99 | 0.00 | 0.00 | -0.38 | -0.33 % | 283,412 | 09:34:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
