ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TGS ASA

TGS ASA (TGC)

9.96
-0.27
(-2.64%)
Closed January 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.96
Bid
9.915
Ask
10.00
Volume
1,760
9.88 Day's Range 10.06
7.96 52 Week Range 12.17
Previous Close
10.23
Open
10.05
Last Trade
68
@
9.93
Last Trade Time
Average Volume (3m)
447
Financial Volume
-
VWAP
-

TGC Latest News

TGS Awarded 4D Streamer Campaign Offshore Norway

TGS Awarded 4D Streamer Campaign Offshore Norway OSLO, Norway (15 January 2025) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of four 4D streamer contract...

TGS Q4 2024 Operational Update

TGS Q4 2024 Operational Update TGS Q4 2024 Operational Update OSLO, Norway (9 January 2025) – TGS, a leading global provider of energy data and intelligence routinely publishes a quarterly...

TGS Announces Dawson III 3D Seismic Survey in the Western Canadian Sedimentary Basin

TGS Announces Dawson III 3D Seismic Survey in the Western Canadian Sedimentary Basin (6 January 2025) – TGS, a global provider of energy data and intelligence announced today the launch of the...

TGS Awarded Large 3D Streamer Contract in Southern Atlantic

TGS Awarded Large 3D Streamer Contract in Southern Atlantic OSLO, Norway (6 December 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a large 3D...

TGS Awards Performance Share Units and Restricted Share Units

TGS Awards Performance Share Units and Restricted Share Units Oslo, Norway (27 November 2024) – TGS has issued awards of Performance Share Units (PSUs) and Restricted Share Units (RSUs) to 408 key...

TGS ASA Announces Pricing of Senior Secured Notes Offering

TGS ASA Announces Pricing of Senior Secured Notes Offering OSLO, Norway (20th November 2024) – TGS ASA (“TGS” or the “Company”), a global leader in energy data and intelligence, today announced...

Petroleum Geo-Services AS – Exercise of call option for PGEOS01

Petroleum Geo-Services AS – Exercise of call option for PGEOS01 OSLO, Norway (20 November 2024) – Further to announcement by TGS ASA (“TGS”) on 20 November 2024, TGS' subsidiary, Petroleum...

TGS Awarded OBN Contract in Europe

TGS Awarded OBN Contract in Europe OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of an OBN contract in Europe. The...

TGS Awarded Major 3D Streamer Contract by ONGC offshore India

TGS Awarded Major 3D Streamer Contract by ONGC offshore India OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a...

TGS ASA announces launch of Senior Secured Notes offering

TGS ASA announces launch of Senior Secured Notes offering Oslo, Norway (18th November 2024) – Following a series of fixed income investor meetings as previously communicated, TGS ASA (“TGS” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.45-4.3227665706110.4110.4499999.8839710.37701661DE
40.30500013.158986050339.654999910.779.529999952110.06867102DE
121.6319.56782713098.3310.778.19999994479.46522569DE
26-1.59-13.766233766211.5511.557.967389.1597196DE
520.88500019.752067325099.074999912.177.969179.67308252DE
156-2.21-18.159408381312.1713.927.968719.96183752DE
260-2.21-18.159408381312.1713.927.968719.96183752DE

TGC - Frequently Asked Questions (FAQ)

What is the current TGS ASA share price?
The current share price of TGS ASA is 9.96 €
What is the 1 year trading range for TGS ASA share price?
TGS ASA has traded in the range of 7.96 € to 12.17 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
It's worthless to respond to paid pumpers.
NWBO
janice shell janice shell 2 minutes ago
Oh yeah. They really enjoy watching. Fortunately, hip replacements heal pretty fast.
closetokathy closetokathy 2 minutes ago
This is the week we find out answers to alot of our questions. We will end the week at 5 cents.
CEOS
RobotDroid RobotDroid 2 minutes ago
He has been lying about buying for years. An obvious paid off pumper and an idiot.
NWBO
BullNBear52 BullNBear52 4 minutes ago
With orthopedic surgery the reason to get you out of bed asap is to make sure the parts they put in you are working.

Think of it as auto repair. Once done the mechanic takes the car out for a spin.
AJH92 AJH92 4 minutes ago
Share Structure - Updated January 24, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Rest
INCC
Split T Split T 4 minutes ago
LARGE green, Not much was ever said about KWB being a minor underwriter however they were and had insider information and got an extra year to elect what class they were in. As I recall they were advisors to WMI. THEY ELECTED preferred shares! But had an additional year to annalize and Elect wh
COOP
RobotDroid RobotDroid 4 minutes ago
She is the worst ceo ever. Great grifter though....
NWBO
4retire 4retire 5 minutes ago
Elon Musk ordered Nvidia to ship thousands of AI chips reserved for Tesla to X and xAI
PUBLISHED TUE, JUN 4 20249:00 AM EDTUPDATED TUE, JUN 4 20244:10 PM EDT
thumbnail
Lora Kolodny
@IN/LORAKOLODNY/
WATCH LIVE
KEY POINTS
Emails circulated inside Nvidia
NVDA
robinandthe7hoods robinandthe7hoods 5 minutes ago
Cathy Wood of Ark Investments has just called for Tesla to hit $2600/share within 5 years,based on their Robo-taxis plan.
She also said on an MSNBC interview that Volvo has built a strong safety record in their Full Autonomous Vehicle experiments and Tesla will use their tech for the taxi
VRSSF
capgain capgain 6 minutes ago
All I have is KC -1 next. GL.
Nightdaytrader Nightdaytrader 6 minutes ago
What a load-a-crap (lodas). Sure, sure, they chose Class 19 for tax purposes, LOL.
COOP
Ricco79 Ricco79 7 minutes ago
Fannie and Freddie: Dividends Cannot Be Used Without Congress Approval

Since 2016, dividend payments from Fannie Mae and Freddie Mac can no longer be used for political projects without Congressional approval. A court ruled that all federal expenditures – including those from dividend
FNMA
sab63090 sab63090 7 minutes ago
I just noted that the tenor of the post was not really positive, so even though you said it was up to the RA's...you said it was why you came to that conclusion; not sure what that means...I'll check back in tomorrow to see how other people understood it better than me.
AVXL
AJH92 AJH92 8 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
ChannelTrader ChannelTrader 8 minutes ago
Trump says he may send nearly 90,000 newly hired IRS agents to border after issuing indefinite hiring freeze

https://share.newsbreak.com/b4mekxc1
TenKay TenKay 8 minutes ago
Are you really that desperate to find a mistake in one of my posts? LOL. I can show you some posts where I used “there” instead of “their”…if that will help you.

You had come up with the $72 million number…after I asked you a few times how you got that number, which you never explai
HMBL
Roofus Roofus 9 minutes ago
Schuitt lies about everything ….

ever since he got shidt-canned by Vivos, he has had an axe to grind.
RDGL
AJH92 AJH92 10 minutes ago
Share Structure - Updated January 20, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,23
ECOX
jimr1717 jimr1717 11 minutes ago
.15, .10, .08, .06, .02,……. No one is selling.

Absolutely No One is Fooled
IFUS
236T568 236T568 12 minutes ago
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 13 minutes ago
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.

Your Recent History

Delayed Upgrade Clock