News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.35 | 191.32 | 191.40 | 0.45 | 0.24 % | 262,045 | 08:56:38 |
| AMD | Advanced Micro Devices | 171.10 | 171.06 | 171.10 | 5.58 | 3.37 % | 1,049,086 | 08:56:48 |
| AMZN | Amazon.com | 184.50 | 184.48 | 184.50 | 1.37 | 0.75 % | 405,122 | 08:56:35 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 989 | 08:50:55 |
| BA | Boeing | 185.9793 | 0.00 | 0.00 | -0.3007 | -0.16 % | 24,202 | 08:56:26 |
| BABA | Alibaba | 81.205 | 0.00 | 0.00 | -1.48 | -1.78 % | 1,047,106 | 08:56:20 |
| BAC | Bank of America | 39.82 | 0.00 | 0.00 | 0.06 | 0.15 % | 48,592 | 08:54:40 |
| COIN | Coinbase Global | 233.81 | 233.80 | 235.00 | 2.30 | 0.99 % | 248,719 | 08:56:48 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 321,259 | 08:55:36 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.08 | 0.08 % | 28,344 | 08:56:15 |
| DOW | Dow | 57.70 | 0.00 | 0.00 | 0.10 | 0.17 % | 1,420 | 08:55:20 |
| GOOGL | Alphabet | 177.21 | 177.11 | 177.20 | 0.83 | 0.47 % | 110,518 | 08:56:47 |
| GS | Goldman Sachs | 464.20 | 0.00 | 0.00 | 1.82 | 0.39 % | 5,841 | 08:49:20 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,499 | 08:56:03 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 14,180 | 08:55:27 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | 0.23 | 0.73 % | 404,129 | 08:56:15 |
| IWM | iShares Russell 2000 | 207.54 | 0.00 | 0.00 | 0.96 | 0.46 % | 568,893 | 08:56:45 |
| JNJ | Johnson and Johnson | 152.98 | 0.00 | 0.00 | -0.52 | -0.34 % | 4,653 | 08:56:19 |
| JPM | JP Morgan Chase | 198.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 11,865 | 08:54:16 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,628 | 08:54:55 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 96,176 | 08:56:33 |
| META | Meta Platforms | 474.65 | 474.21 | 474.70 | 6.87 | 1.47 % | 254,730 | 08:56:48 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | -0.60 | -0.46 % | 615,829 | 08:56:18 |
| MSFT | Microsoft | 434.279 | 434.27 | 434.45 | 3.76 | 0.87 % | 226,728 | 08:56:20 |
| MU | Micron Technology | 132.19 | 132.19 | 132.20 | 5.91 | 4.68 % | 504,735 | 08:56:43 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | 0.05 | 0.05 % | 36,627 | 08:56:20 |
| ORCL | Oracle | 126.58 | 0.00 | 0.00 | 1.98 | 1.59 % | 26,700 | 08:55:57 |
| PYPL | PayPal | 62.50 | 62.46 | 62.58 | 0.31 | 0.50 % | 96,512 | 08:56:40 |
| QCOM | QUALCOMM | 206.3008 | 206.30 | 206.56 | 3.37 | 1.66 % | 1,574,910 | 08:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 461.25 | 461.21 | 461.24 | 5.54 | 1.22 % | 654,037 | 08:56:45 |
| SOXL | Direxion Daily Semicondu... | 53.43 | 0.00 | 0.00 | 4.05 | 8.20 % | 4,840,275 | 08:56:47 |
| SPY | SPDR S&P 500 | 533.78 | 0.00 | 0.00 | 3.95 | 0.75 % | 783,637 | 08:56:43 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.25 | 181.25 | 181.30 | 1.14 | 0.63 % | 1,090,775 | 08:56:44 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,533 | 08:55:44 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | -0.13 | -0.33 % | 22,441 | 08:56:23 |
| WBA | Walgreens Boots Alliance | 16.4503 | 16.45 | 16.46 | -0.0197 | -0.12 % | 51,368 | 08:56:33 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | 0.17 | 0.15 % | 20,581 | 08:56:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
