Atresmedia Corporacion D... (PK) Stock Quote ATVDY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Atresmedia Corporacion De Medios De Comunicacion (PK) (ATVDY) Quote

Atresmedia Corporacion De Medios De Comunicacion (PK) (ATVDY)

5.08

0.00

(0.00%)

Closed December 06 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.08

Bid

4.36

Ask

5.33

Volume

-

0.00 Day's Range 0.00

3.35 52 Week Range 5.55

Market Cap

Previous Close

5.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

319

Shares Outstanding

225,178,424

Dividend Yield

6.32%

PE Ratio

6.67

Earnings Per Share (EPS)

0.76

Revenue

971.43M

Net Profit

171.16M

Sector

Television Broadcast Station

Industry

Communications

Website

www.atresmediacorporacion.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1988

Atresmedia Corporacion De Medios De Comunicacion (PK) is listed in the Television Broadcast Station sector of the OTCMarkets with ticker ATVDY. The last closing price for Atresmedia Corporacion D... (PK) was $5.08. Over the last year, Atresmedia Corporacion D... (PK) shares have traded in a share price range of $ 3.35 to $ 5.55.

Atresmedia Corporacion D... (PK) currently has 225,178,424 shares outstanding. The market capitalization of Atresmedia Corporacion D... (PK) is $1.14 billion. Atresmedia Corporacion D... (PK) has a price to earnings ratio (PE ratio) of 6.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.32	6.72268907563	4.76	5.08	4.62	354	4.77148305	DR
12	0.02	0.395256916996	5.06	5.3	4.62	319	4.92061997	DR
26	0.08	1.6	5	5.55	4.24	1037	4.85157707	DR
52	1.215	31.4359637775	3.865	5.55	3.35	1247	4.44405348	DR
156	1.08	27	4	5.55	2.5	1351	4.03111957	DR
260	1.03	25.4320987654	4.05	5.55	2.3	1483	3.56228416	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)	$ 0.05 (4,999,900.00%)	20.19k
WPDPFWPD Pharmaceuticals Inc (PK)	$ 0.001 (99,900.00%)	600
GXUSFGuardian Exploration Inc (QB)	$ 0.0493 (49,200.00%)	3k
BYOCBeyond Commerce Inc (PK)	$ 0.00014 (13,900.00%)	15.42M
WANSFCirata PLC (PK)	$ 0.5261 (12,134.88%)	200
TEHGTechnovative Group Inc (CE)	$ 0.000001 (-100.00%)	110
OOOOFOOOOO Entertainment Commerce Ltd (CE)	$ 0.000001 (-99.99%)	11.5k
HAVLFHavn Life Sciences Inc (CE)	$ 0.000001 (-99.98%)	667
PWWRFCleantech Power Corporation (CE)	$ 0.000001 (-99.98%)	500
OFSIOmni Financial Services Inc (CE)	$ 0.000001 (-99.78%)	500
HMBLHUMBL Inc (PK)	$ 0.0023 (-11.54%)	1.53B
MJLBUltrack Systems Inc (PK)	$ 0.0003 (100.00%)	612.64M
RDARRaadr Inc (PK)	$ 0.002 (37.93%)	311.24M
GTCHGBT Technologies Inc (PK)	$ 0.0001 (0.00%)	274.75M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0001 (-50.00%)	170.55M

Kool Aid Man

Kool Aid Man 41 seconds ago

Oh but student apartments are immune dontchaknow. So attempting to transfer a rock solid $18 million asset (valued at $24 million) to Spooz in exchange for....SPZI warrants.... makes excellent sense how?

ChannelTrader

ChannelTrader 49 seconds ago

With all we've uncovered on the scam jab since summer 2020, I put nothing past these devils in big pharma. They're not human in the moral sense.
Read this United Health Care Killing

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/469528417_8351440138295669_891646078045012885

gitreal

gitreal 59 seconds ago

My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty. Without even any awareness.

Countmein

Countmein 2 minutes ago

Closed @ 31.01 on 504,659 volume

Count

Rattlershehe

Rattlershehe 2 minutes ago

https://t.co/m3ANQXRUXw

IceCold8

IceCold8 3 minutes ago

We,need a shareholder update before Christmas,or we'll end up with coal in our stockings,again like last year!

GolfnutBoston

GolfnutBoston 3 minutes ago

Thank you Wolf and nice work !
Just a measley 273 million added to the Unrestricted in a little under 3 months.

Kentucky123

Kentucky123 4 minutes ago

fuagf

fuagf 4 minutes ago

dbergh, Closed mind, confirmed bigot. Ok.

cojoboy

cojoboy 4 minutes ago

still holding out on this reenter. Not convinced..???

urge2surge

urge2surge 5 minutes ago

NASDAQ usually requires 4 but depending on other criteria 3 is possible. Other criteria would include # of shareholders, intrinsic asset values, etc. Given a 41 million float, the typical ball park is around 30 million shares. So I'm of the opinion, if they're pursuing NASDAQ, which they should, pro

Clark6290

Clark6290 5 minutes ago

Fantasy my Amigo, laughable at best

NoMoDo

NoMoDo 7 minutes ago

Awe... you are too hard on yourself. You aren't so stupid... I'd say you have trust issues more than stupidity. Ok, a little of both. I really honestly was rooting for you to buy those 10mil shares. You must have known I was right - at least that nagging feeling was telling you $3k would turn in

OMOLIVES

OMOLIVES 8 minutes ago

You need to catch up:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472891 (Xchain)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478621

:)

arizona1

arizona1 10 minutes ago

#talent

[yt]o4OlL0OpbW8[/yt]

TheDane

TheDane 10 minutes ago

$49.86 was the high after hours. Seems like about 10 million shares traded. Not sure what’s normal for after hours volume.
Do you think the reporting of the extension was deliberately withheld until after the close?

These hedge fund groups who do these short attacks are despi

KILLAZILLA

KILLAZILLA 11 minutes ago

MORE IN DENIAL PUMPER BULLSHIT!!!!!!!

arizona1

arizona1 11 minutes ago

Just do it and let the courts work it out.

Jaxon2010

Jaxon2010 11 minutes ago

getReady

getReady 13 minutes ago

X Chain. Great find Herc

Tesla Trillionaire

Tesla Trillionaire 13 minutes ago

Shorts are DONE. CRUSHED Ouchhhhh!!!!!

ChannelTrader

ChannelTrader 14 minutes ago

Now that is most interesting.
Radiation Spike - San Diego, CA People wondering: Was Yesterday's "Earthquake" actually Underwater Nuke Blast?

https://halturnerradioshow.com/index.php/news-selections/national-news/radiation-spike-san-diego-ca-people-wondering-was-yesterdays-earth

Atresmedia Corporacion D... (PK)

Delayed Upgrade Clock