Atresmedia Corporacion De Medios De Comunicacion (PK) (ATVDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.32 | 6.72268907563 | 4.76 | 5.08 | 4.62 | 354 | 4.77148305 | DR |
12 | 0.02 | 0.395256916996 | 5.06 | 5.3 | 4.62 | 319 | 4.92061997 | DR |
26 | -0.47 | -8.46846846847 | 5.55 | 5.55 | 4.24 | 1120 | 4.85157177 | DR |
52 | 1.215 | 31.4359637775 | 3.865 | 5.55 | 3.35 | 1247 | 4.44405348 | DR |
156 | 1.045 | 25.8983890954 | 4.035 | 5.55 | 2.5 | 1312 | 4.03556975 | DR |
260 | 1.03 | 25.4320987654 | 4.05 | 5.55 | 2.3 | 1473 | 3.56171745 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.