Atresmedia Corporacion De Medios De Comunicacion (PK) (ATVDY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.312 | 6.54362416107 | 4.768 | 5.08 | 4.62 | 333 | 4.77096038 | DR |
12 | 0.02 | 0.395256916996 | 5.06 | 5.3 | 4.62 | 319 | 4.92061997 | DR |
26 | 0.08 | 1.6 | 5 | 5.55 | 4.24 | 1037 | 4.85157707 | DR |
52 | 0.48 | 10.4347826087 | 4.6 | 5.55 | 3.35 | 1226 | 4.44488298 | DR |
156 | 1.08 | 27 | 4 | 5.55 | 2.5 | 1338 | 4.03111957 | DR |
260 | 1.08 | 27 | 4 | 5.55 | 2.3 | 1473 | 3.56298058 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.