News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.29 | 226.32 | 226.33 | 2.11 | 0.94 % | 999,466 | 08:59:36 |
| AMD | Advanced Micro Devices | 155.59 | 155.50 | 155.60 | -0.18 | -0.12 % | 450,926 | 08:59:33 |
| AMZN | Amazon.com | 181.41 | 181.27 | 181.41 | -2.34 | -1.27 % | 1,781,701 | 08:59:34 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | -4.45 | -1.79 % | 131,419 | 08:59:19 |
| BA | Boeing | 180.75 | 0.00 | 0.00 | 0.52 | 0.29 % | 25,971 | 08:58:20 |
| BABA | Alibaba | 75.90 | 0.00 | 0.00 | -0.64 | -0.84 % | 137,247 | 08:56:32 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 49,292 | 08:59:27 |
| COIN | Coinbase Global | 237.73 | 237.73 | 237.95 | 4.49 | 1.93 % | 105,845 | 08:59:25 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,169 | 08:57:37 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 480,626 | 08:56:34 |
| DOW | Dow | 54.85 | 0.00 | 0.00 | 0.08 | 0.15 % | 795 | 08:52:11 |
| GOOGL | Alphabet | 179.80 | 179.72 | 179.80 | 2.11 | 1.19 % | 153,991 | 08:59:22 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,032 | 08:56:35 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,233 | 08:51:09 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,488 | 08:50:33 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | -0.08 | -0.23 % | 743,778 | 08:58:37 |
| IWM | iShares Russell 2000 | 218.72 | 0.00 | 0.00 | 0.77 | 0.35 % | 710,186 | 08:59:32 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 224,089 | 08:58:38 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | 0.29 | 0.14 % | 9,477 | 08:58:56 |
| KO | Coca Cola | 65.31 | 0.00 | 0.00 | 0.12 | 0.18 % | 26,160 | 08:55:12 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,180 | 08:57:50 |
| META | Meta Platforms | 477.30 | 477.15 | 477.36 | 1.45 | 0.30 % | 134,057 | 08:59:08 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,585 | 08:44:55 |
| MSFT | Microsoft | 435.00 | 434.80 | 435.00 | -5.37 | -1.22 % | 1,287,673 | 08:59:26 |
| MU | Micron Technology | 117.30 | 117.14 | 117.30 | -0.15 | -0.13 % | 198,475 | 08:58:33 |
| NKE | Nike | 72.42 | 0.00 | 0.00 | 0.04 | 0.06 % | 50,182 | 08:59:27 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,250 | 08:46:27 |
| PYPL | PayPal | 59.96 | 59.95 | 59.99 | -0.04 | -0.07 % | 73,128 | 08:56:19 |
| QCOM | QUALCOMM | 192.00 | 192.26 | 192.50 | 0.54 | 0.28 % | 38,960 | 08:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.92 | 480.85 | 480.91 | 1.43 | 0.30 % | 1,101,096 | 08:59:35 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | 0.54 | 1.05 % | 3,332,870 | 08:59:37 |
| SPY | SPDR S&P 500 | 553.94 | 0.00 | 0.00 | 1.28 | 0.23 % | 592,889 | 08:59:32 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,617 | 08:59:38 |
| TSLA | Tesla | 249.00 | 248.83 | 249.00 | -0.23 | -0.09 % | 1,349,483 | 08:59:24 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,492 | 08:58:20 |
| VZ | Verizon Communications | 42.05 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,172 | 08:57:00 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.35 | 11.36 | 0.00 | 0.00 % | 74,792 | 08:58:48 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | -0.10 | -0.08 % | 58,593 | 08:59:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
