News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.6132 | 221.61 | 221.68 | -1.30 | -0.58 % | 44,888,760 | 17:56:10 |
| AMD | Advanced Micro Devices | 140.86 | 140.83 | 140.87 | -1.00 | -0.70 % | 29,025,661 | 17:56:22 |
| AMZN | Amazon.com | 195.49 | 195.48 | 195.49 | -2.44 | -1.23 % | 38,410,530 | 17:56:14 |
| AXP | American Express | 270.19 | 0.00 | 0.00 | -2.50 | -0.92 % | 1,942,849 | 17:40:16 |
| BA | Boeing | 155.8695 | 0.00 | 0.00 | 1.28 | 0.83 % | 10,253,589 | 17:56:14 |
| BABA | Alibaba | 98.443 | 0.00 | 0.00 | 0.863 | 0.88 % | 8,669,694 | 17:52:41 |
| BAC | Bank of America | 41.4394 | 0.00 | 0.00 | -0.3206 | -0.77 % | 31,109,284 | 17:50:12 |
| COIN | Coinbase Global | 180.53 | 180.40 | 180.66 | -2.35 | -1.28 % | 11,288,540 | 17:56:30 |
| CRM | Salesforce | 298.03 | 0.00 | 0.00 | 3.31 | 1.12 % | 5,107,872 | 17:44:03 |
| DIS | Walt Disney | 95.65 | 0.00 | 0.00 | -0.16 | -0.17 % | 6,041,064 | 17:56:22 |
| DOW | Dow | 47.89 | 0.00 | 0.00 | -1.08 | -2.21 % | 14,618,657 | 17:55:23 |
| GOOGL | Alphabet | 169.25 | 169.25 | 169.30 | -2.04 | -1.19 % | 21,466,362 | 17:51:50 |
| GS | Goldman Sachs | 511.46 | 0.00 | 0.00 | -7.89 | -1.52 % | 1,797,622 | 17:54:06 |
| HD | Home Depot | 395.57 | 0.00 | 0.00 | 2.98 | 0.76 % | 2,690,497 | 17:44:28 |
| IBM | International Business M... | 206.35 | 0.00 | 0.00 | -1.90 | -0.91 % | 2,593,944 | 17:24:25 |
| INTC | Intel | 22.50 | 22.50 | 22.52 | -0.70 | -3.02 % | 84,435,338 | 17:56:14 |
| IWM | iShares Russell 2000 | 220.14 | 0.00 | 0.00 | 1.16 | 0.53 % | 20,485,299 | 17:56:27 |
| JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | -1.77 | -1.11 % | 4,643,513 | 17:55:16 |
| JPM | JP Morgan Chase | 219.61 | 0.00 | 0.00 | -3.33 | -1.49 % | 8,227,282 | 17:54:55 |
| KO | Coca Cola | 65.15 | 0.00 | 0.00 | 0.14 | 0.22 % | 10,981,507 | 17:43:54 |
| MCD | McDonalds | 292.87 | 0.00 | 0.00 | -2.34 | -0.79 % | 2,582,245 | 17:42:50 |
| META | Meta Platforms | 560.90 | 560.80 | 560.99 | -6.26 | -1.10 % | 12,046,897 | 17:54:40 |
| MRK | Merck | 101.84 | 0.00 | 0.00 | -0.04 | -0.04 % | 9,181,907 | 17:29:00 |
| MSFT | Microsoft | 409.041 | 408.85 | 409.00 | -1.33 | -0.32 % | 19,640,857 | 17:56:06 |
| MU | Micron Technology | 101.91 | 101.92 | 101.97 | 2.18 | 2.19 % | 15,736,277 | 17:53:24 |
| NKE | Nike | 77.16 | 0.00 | 0.00 | -0.90 | -1.15 % | 6,568,313 | 17:53:03 |
| ORCL | Oracle | 169.54 | 0.00 | 0.00 | -0.48 | -0.28 % | 4,802,630 | 17:40:59 |
| PYPL | PayPal | 78.02 | 78.03 | 78.15 | 0.77 | 1.00 % | 10,254,064 | 17:55:33 |
| QCOM | QUALCOMM | 164.98 | 164.45 | 164.85 | -0.29 | -0.18 % | 4,943,230 | 17:56:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.44 | 486.31 | 486.44 | -0.99 | -0.20 % | 23,174,514 | 17:56:16 |
| SOXL | Direxion Daily Semicondu... | 30.28 | 0.00 | 0.00 | -0.55 | -1.78 % | 60,077,802 | 17:55:34 |
| SPY | SPDR S&P 500 | 570.19 | 0.00 | 0.00 | -0.85 | -0.15 % | 37,423,995 | 17:55:32 |
| TRV | The Travelers Companies | 242.70 | 0.00 | 0.00 | -2.94 | -1.20 % | 1,098,286 | 17:51:02 |
| TSLA | Tesla | 243.14 | 243.10 | 243.14 | -5.84 | -2.35 % | 68,690,797 | 17:56:03 |
| V | Visa | 291.63 | 0.00 | 0.00 | 0.89 | 0.31 % | 4,281,548 | 17:31:11 |
| VZ | Verizon Communications | 41.1099 | 0.00 | 0.00 | -0.2501 | -0.60 % | 14,750,247 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 9.3298 | 9.32 | 9.33 | -0.1302 | -1.38 % | 12,237,795 | 17:47:46 |
| XOM | Exxon Mobil | 118.6899 | 0.00 | 0.00 | 3.74 | 3.25 % | 14,851,976 | 17:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
