News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4787 | 194.47 | 194.48 | 2.23 | 1.16 % | 17,477,795 | 10:49:35 |
| AMD | Advanced Micro Devices | 164.0999 | 164.05 | 164.09 | -2.80 | -1.68 % | 22,389,635 | 10:49:31 |
| AMZN | Amazon.com | 176.5899 | 176.56 | 176.58 | 0.1499 | 0.08 % | 10,405,306 | 10:49:35 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -3.78 | -1.58 % | 486,870 | 10:49:35 |
| BA | Boeing | 183.00 | 0.00 | 0.00 | 5.39 | 3.03 % | 2,853,582 | 10:49:35 |
| BABA | Alibaba | 78.07 | 0.00 | 0.00 | -0.27 | -0.34 % | 5,130,849 | 10:49:35 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.21 | -0.53 % | 11,173,845 | 10:49:35 |
| COIN | Coinbase Global | 228.1199 | 227.83 | 228.13 | 2.20 | 0.97 % | 3,539,868 | 10:49:34 |
| CRM | Salesforce | 233.48 | 0.00 | 0.00 | -0.96 | -0.41 % | 7,701,000 | 10:49:35 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -1.00 | -0.96 % | 1,886,714 | 10:49:35 |
| DOW | Dow | 55.8675 | 0.00 | 0.00 | -1.76 | -3.06 % | 882,236 | 10:49:28 |
| GOOGL | Alphabet | 172.05 | 172.05 | 172.06 | -0.45 | -0.26 % | 7,698,479 | 10:49:35 |
| GS | Goldman Sachs | 452.17 | 0.00 | 0.00 | -4.35 | -0.95 % | 348,135 | 10:49:31 |
| HD | Home Depot | 330.17 | 0.00 | 0.00 | -4.70 | -1.40 % | 1,072,133 | 10:49:32 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -2.26 | -1.35 % | 602,400 | 10:49:31 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.375 | -1.22 % | 8,604,840 | 10:49:34 |
| IWM | iShares Russell 2000 | 205.19 | 0.00 | 0.00 | -0.58 | -0.28 % | 8,658,851 | 10:49:34 |
| JNJ | Johnson and Johnson | 148.21 | 0.00 | 0.00 | 1.54 | 1.05 % | 1,807,863 | 10:49:34 |
| JPM | JP Morgan Chase | 201.41 | 0.00 | 0.00 | -1.22 | -0.60 % | 1,361,524 | 10:49:28 |
| KO | Coca Cola | 62.74 | 0.00 | 0.00 | -0.19 | -0.30 % | 2,152,497 | 10:49:26 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 839,283 | 10:49:30 |
| META | Meta Platforms | 474.08 | 474.05 | 474.19 | 7.25 | 1.55 % | 3,721,051 | 10:49:34 |
| MRK | Merck | 127.96 | 0.00 | 0.00 | 2.42 | 1.93 % | 1,861,043 | 10:49:35 |
| MSFT | Microsoft | 412.71 | 412.66 | 412.73 | -2.42 | -0.58 % | 5,061,588 | 10:49:34 |
| MU | Micron Technology | 125.81 | 125.78 | 125.82 | 0.81 | 0.65 % | 5,360,607 | 10:49:36 |
| NKE | Nike | 94.24 | 0.00 | 0.00 | -0.81 | -0.85 % | 2,227,845 | 10:49:36 |
| ORCL | Oracle | 118.065 | 0.00 | 0.00 | 0.875 | 0.75 % | 1,418,183 | 10:49:34 |
| PYPL | PayPal | 63.3195 | 63.31 | 63.33 | 0.3295 | 0.52 % | 2,375,150 | 10:49:36 |
| QCOM | QUALCOMM | 206.05 | 206.02 | 206.06 | 2.00 | 0.98 % | 4,430,354 | 10:49:35 |
| QQQ | Invesco QQQ Trust Series 1 | 452.13 | 452.13 | 452.13 | 1.42 | 0.32 % | 10,195,543 | 10:49:36 |
| SOXL | Direxion Daily Semicondu... | 47.74 | 0.00 | 0.00 | -0.85 | -1.75 % | 21,006,430 | 10:49:36 |
| SPY | SPDR S&P 500 | 526.50 | 0.00 | 0.00 | -0.87 | -0.16 % | 13,244,479 | 10:49:36 |
| TRV | The Travelers Companies | 211.19 | 0.00 | 0.00 | -4.51 | -2.09 % | 230,405 | 10:49:35 |
| TSLA | Tesla | 180.1514 | 180.14 | 180.17 | 2.07 | 1.16 % | 27,288,396 | 10:49:30 |
| V | Visa | 270.42 | 0.00 | 0.00 | -2.04 | -0.75 % | 1,053,065 | 10:49:33 |
| VZ | Verizon Communications | 41.285 | 0.00 | 0.00 | 0.135 | 0.33 % | 5,465,019 | 10:49:36 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | -0.28 | -1.73 % | 3,431,035 | 10:49:34 |
| XOM | Exxon Mobil | 115.585 | 0.00 | 0.00 | -1.68 | -1.43 % | 4,306,953 | 10:49:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
