Volume | 12,867 |
|
|||||
News | - | ||||||
Day High | 3.04 | Low High |
|||||
Day Low | 2.7355 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
First Acceptance Corporation (QX) | FACO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.7355 | 2.7355 | 3.04 | 3.00 | 2.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 12,867 | $ 2.879 | $ 37,044 | - | 0.711 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:55 | 5 | $ 2.9899 | USD |
First Acceptance (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FACO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.67 | 3.04 | 2.61 | 2.68 | 3,234 | 0.33 | 12.36% |
1 Month | 2.62 | 3.04 | 2.61 | 2.72 | 4,373 | 0.38 | 14.50% |
3 Months | 2.17 | 3.04 | 1.98 | 2.45 | 8,389 | 0.83 | 38.25% |
6 Months | 1.185 | 3.04 | 1.045 | 1.88 | 14,269 | 1.82 | 153.16% |
1 Year | 0.76395 | 3.04 | 0.711 | 1.64 | 12,267 | 2.24 | 292.70% |
3 Years | 1.595 | 3.04 | 0.70 | 1.79 | 10,924 | 1.41 | 88.09% |
5 Years | 1.30 | 3.04 | 0.345 | 1.33 | 13,991 | 1.70 | 130.77% |