News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.34 | 241.34 | 241.49 | 4.47 | 1.89 % | 53,599,748 | 19:40:01 |
| AMD | Advanced Micro Devices | 111.60 | 111.55 | 111.60 | -0.12 | -0.11 % | 40,875,322 | 19:39:42 |
| AMZN | Amazon.com | 230.0803 | 230.06 | 230.12 | 1.15 | 0.50 % | 31,335,429 | 19:37:36 |
| AXP | American Express | 307.50 | 0.00 | 0.00 | 1.10 | 0.36 % | 1,975,492 | 19:31:28 |
| BA | Boeing | 185.50 | 0.00 | 0.00 | -0.75 | -0.40 % | 6,843,987 | 19:34:36 |
| BABA | Alibaba | 119.16 | 0.00 | 0.00 | 0.83 | 0.70 % | 34,480,261 | 19:40:03 |
| BAC | Bank of America | 46.40 | 0.00 | 0.00 | 0.19 | 0.41 % | 26,811,058 | 19:38:06 |
| COIN | Coinbase Global | 293.5383 | 293.85 | 293.93 | 18.64 | 6.78 % | 18,843,520 | 19:40:05 |
| CRM | Salesforce | 329.2679 | 0.00 | 0.00 | 3.15 | 0.97 % | 4,309,362 | 19:38:19 |
| DIS | Walt Disney | 109.56 | 0.00 | 0.00 | 0.33 | 0.30 % | 6,548,985 | 19:34:33 |
| DOW | Dow | 38.3501 | 0.00 | 0.00 | 0.0901 | 0.24 % | 6,600,874 | 19:38:25 |
| GOOGL | Alphabet | 186.20 | 186.20 | 186.25 | 2.59 | 1.41 % | 21,389,797 | 19:39:59 |
| GS | Goldman Sachs | 648.56 | 0.00 | 0.00 | -0.44 | -0.07 % | 2,031,546 | 19:37:10 |
| HD | Home Depot | 412.2161 | 0.00 | 0.00 | 5.08 | 1.25 % | 3,044,372 | 19:17:28 |
| IBM | International Business M... | 259.39 | 0.00 | 0.00 | 3.58 | 1.40 % | 4,531,314 | 19:38:45 |
| INTC | Intel | 24.2899 | 24.28 | 24.29 | 1.81 | 8.05 % | 248,517,512 | 19:39:59 |
| IWM | iShares Russell 2000 | 226.16 | 0.00 | 0.00 | 2.54 | 1.14 % | 21,454,912 | 19:40:06 |
| JNJ | Johnson and Johnson | 157.56 | 0.00 | 0.00 | 2.30 | 1.48 % | 10,676,664 | 19:27:47 |
| JPM | JP Morgan Chase | 276.86 | 0.00 | 0.00 | 1.41 | 0.51 % | 8,390,423 | 19:22:53 |
| KO | Coca Cola | 69.45 | 0.00 | 0.00 | 0.74 | 1.08 % | 24,389,773 | 19:39:18 |
| MCD | McDonalds | 309.987 | 0.00 | 0.00 | 2.39 | 0.78 % | 3,339,007 | 19:13:33 |
| META | Meta Platforms | 727.0499 | 726.75 | 727.50 | 1.67 | 0.23 % | 12,561,532 | 19:38:59 |
| MRK | Merck | 84.47 | 0.00 | 0.00 | -1.20 | -1.40 % | 20,404,743 | 19:38:36 |
| MSFT | Microsoft | 410.20 | 410.20 | 410.36 | 1.16 | 0.28 % | 23,878,849 | 19:39:18 |
| MU | Micron Technology | 95.60 | 95.52 | 95.60 | 3.92 | 4.28 % | 16,576,498 | 19:39:48 |
| NKE | Nike | 73.21 | 0.00 | 0.00 | 0.95 | 1.31 % | 9,592,408 | 19:36:19 |
| ORCL | Oracle | 173.17 | 0.00 | 0.00 | 0.95 | 0.55 % | 6,420,832 | 19:33:28 |
| PYPL | PayPal | 76.48 | 76.41 | 76.48 | 0.21 | 0.28 % | 9,954,055 | 19:38:42 |
| QCOM | QUALCOMM | 172.15 | 172.00 | 172.20 | 1.86 | 1.09 % | 6,361,553 | 19:31:40 |
| QQQ | Invesco QQQ Trust Series 1 | 535.501 | 535.47 | 535.52 | 7.20 | 1.36 % | 28,713,005 | 19:40:07 |
| SOXL | Direxion Daily Semicondu... | 28.26 | 0.00 | 0.00 | 0.72 | 2.61 % | 60,953,758 | 19:40:07 |
| SPY | SPDR S&P 500 | 609.70 | 0.00 | 0.00 | 6.34 | 1.05 % | 40,991,510 | 19:40:00 |
| TRV | The Travelers Companies | 243.01 | 0.00 | 0.00 | 2.35 | 0.98 % | 911,320 | 19:29:20 |
| TSLA | Tesla | 357.80 | 357.75 | 357.80 | 21.29 | 6.33 % | 89,307,845 | 19:40:07 |
| V | Visa | 355.99 | 0.00 | 0.00 | 4.50 | 1.28 % | 4,279,142 | 19:07:57 |
| VZ | Verizon Communications | 41.0469 | 0.00 | 0.00 | 0.5169 | 1.28 % | 17,052,152 | 19:33:22 |
| WBA | Walgreens Boots Alliance | 9.75 | 9.74 | 9.75 | 0.28 | 2.96 % | 13,196,989 | 19:40:04 |
| XOM | Exxon Mobil | 108.15 | 0.00 | 0.00 | 0.80 | 0.75 % | 15,446,209 | 19:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
