News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.2299 | 224.22 | 224.23 | -1.82 | -0.81 % | 4,496,761 | 09:54:38 |
| AMD | Advanced Micro Devices | 150.977 | 150.96 | 150.98 | 2.42 | 1.63 % | 12,607,323 | 09:54:46 |
| AMZN | Amazon.com | 177.5601 | 177.56 | 177.58 | 0.5001 | 0.28 % | 4,036,224 | 09:54:45 |
| AXP | American Express | 252.02 | 0.00 | 0.00 | 0.31 | 0.12 % | 109,734 | 09:54:43 |
| BA | Boeing | 179.09 | 0.00 | 0.00 | -0.90 | -0.50 % | 382,046 | 09:54:38 |
| BABA | Alibaba | 84.13 | 0.00 | 0.00 | 0.95 | 1.14 % | 2,899,293 | 09:54:47 |
| BAC | Bank of America | 39.585 | 0.00 | 0.00 | 0.245 | 0.62 % | 3,315,173 | 09:54:38 |
| COIN | Coinbase Global | 201.5035 | 201.50 | 201.72 | -3.81 | -1.85 % | 959,656 | 09:54:47 |
| CRM | Salesforce | 264.37 | 0.00 | 0.00 | 1.46 | 0.56 % | 403,418 | 09:54:45 |
| DIS | Walt Disney | 90.33 | 0.00 | 0.00 | 1.03 | 1.15 % | 1,312,795 | 09:54:47 |
| DOW | Dow | 53.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 145,543 | 09:54:47 |
| GOOGL | Alphabet | 165.34 | 165.33 | 165.35 | 2.38 | 1.46 % | 4,558,983 | 09:54:47 |
| GS | Goldman Sachs | 502.935 | 0.00 | 0.00 | -1.33 | -0.26 % | 154,002 | 09:54:32 |
| HD | Home Depot | 362.96 | 0.00 | 0.00 | 0.90 | 0.25 % | 235,657 | 09:54:45 |
| IBM | International Business M... | 194.495 | 0.00 | 0.00 | 0.715 | 0.37 % | 149,423 | 09:54:23 |
| INTC | Intel | 20.99 | 20.99 | 21.00 | 0.12 | 0.57 % | 6,107,472 | 09:54:47 |
| IWM | iShares Russell 2000 | 213.34 | 0.00 | 0.00 | 0.74 | 0.35 % | 2,483,617 | 09:54:47 |
| JNJ | Johnson and Johnson | 159.40 | 0.00 | 0.00 | 0.01 | 0.01 % | 275,289 | 09:54:43 |
| JPM | JP Morgan Chase | 214.395 | 0.00 | 0.00 | 0.425 | 0.20 % | 415,867 | 09:54:45 |
| KO | Coca Cola | 69.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 735,858 | 09:54:45 |
| MCD | McDonalds | 285.1489 | 0.00 | 0.00 | 6.66 | 2.39 % | 785,683 | 09:54:34 |
| META | Meta Platforms | 529.355 | 529.25 | 529.46 | 1.94 | 0.37 % | 1,921,319 | 09:54:47 |
| MRK | Merck | 114.04 | 0.00 | 0.00 | 0.37 | 0.33 % | 572,138 | 09:54:47 |
| MSFT | Microsoft | 418.85 | 418.82 | 418.91 | 0.38 | 0.09 % | 1,532,147 | 09:54:37 |
| MU | Micron Technology | 106.085 | 106.07 | 106.09 | -1.91 | -1.76 % | 2,800,238 | 09:54:47 |
| NKE | Nike | 83.49 | 0.00 | 0.00 | 0.26 | 0.31 % | 1,037,779 | 09:54:34 |
| ORCL | Oracle | 137.035 | 0.00 | 0.00 | -0.435 | -0.32 % | 206,316 | 09:54:34 |
| PYPL | PayPal | 68.80 | 68.80 | 68.81 | 0.84 | 1.24 % | 1,277,103 | 09:54:47 |
| QCOM | QUALCOMM | 169.64 | 169.66 | 169.68 | -2.54 | -1.48 % | 620,088 | 09:54:47 |
| QQQ | Invesco QQQ Trust Series 1 | 474.73 | 474.75 | 474.74 | -0.30 | -0.06 % | 3,394,164 | 09:54:47 |
| SOXL | Direxion Daily Semicondu... | 38.4607 | 0.00 | 0.00 | -1.27 | -3.19 % | 17,682,623 | 09:54:47 |
| SPY | SPDR S&P 500 | 554.9809 | 0.00 | 0.00 | 0.6709 | 0.12 % | 3,574,227 | 09:54:39 |
| TRV | The Travelers Companies | 217.18 | 0.00 | 0.00 | 0.61 | 0.28 % | 34,716 | 09:54:39 |
| TSLA | Tesla | 217.3565 | 217.35 | 217.38 | 1.24 | 0.57 % | 15,224,781 | 09:54:47 |
| V | Visa | 267.135 | 0.00 | 0.00 | -0.245 | -0.09 % | 323,710 | 09:54:40 |
| VZ | Verizon Communications | 40.7236 | 0.00 | 0.00 | 0.1136 | 0.28 % | 820,933 | 09:54:46 |
| WBA | Walgreens Boots Alliance | 11.015 | 11.01 | 11.02 | 0.095 | 0.87 % | 1,020,532 | 09:54:46 |
| XOM | Exxon Mobil | 119.145 | 0.00 | 0.00 | 0.975 | 0.83 % | 885,334 | 09:54:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
