News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.53 | 218.52 | 218.54 | -6.48 | -2.88 % | 18,998,656 | 11:16:31 |
| AMD | Advanced Micro Devices | 148.7993 | 148.79 | 148.80 | -5.20 | -3.38 % | 17,032,332 | 11:16:32 |
| AMZN | Amazon.com | 182.9901 | 182.99 | 183.01 | -3.42 | -1.83 % | 11,853,319 | 11:16:32 |
| AXP | American Express | 243.21 | 0.00 | 0.00 | -3.69 | -1.49 % | 874,872 | 11:16:20 |
| BA | Boeing | 183.025 | 0.00 | 0.00 | -3.46 | -1.85 % | 1,433,087 | 11:16:24 |
| BABA | Alibaba | 76.29 | 0.00 | 0.00 | 0.19 | 0.25 % | 3,170,612 | 11:16:32 |
| BAC | Bank of America | 42.54 | 0.00 | 0.00 | 0.13 | 0.31 % | 11,274,653 | 11:16:30 |
| COIN | Coinbase Global | 254.1999 | 253.85 | 254.09 | -3.43 | -1.33 % | 3,795,203 | 11:16:30 |
| CRM | Salesforce | 253.165 | 0.00 | 0.00 | -2.90 | -1.13 % | 1,082,165 | 11:16:31 |
| DIS | Walt Disney | 90.27 | 0.00 | 0.00 | -0.67 | -0.74 % | 5,027,989 | 11:16:32 |
| DOW | Dow | 53.94 | 0.00 | 0.00 | -0.13 | -0.24 % | 713,041 | 11:16:20 |
| GOOGL | Alphabet | 174.71 | 174.70 | 174.72 | -7.08 | -3.89 % | 19,277,343 | 11:16:32 |
| GS | Goldman Sachs | 491.27 | 0.00 | 0.00 | -0.88 | -0.18 % | 420,893 | 11:16:29 |
| HD | Home Depot | 355.62 | 0.00 | 0.00 | -4.00 | -1.11 % | 555,171 | 11:16:29 |
| IBM | International Business M... | 183.985 | 0.00 | 0.00 | -0.115 | -0.06 % | 1,082,101 | 11:16:28 |
| INTC | Intel | 32.095 | 32.09 | 32.10 | -0.855 | -2.59 % | 12,463,401 | 11:16:28 |
| IWM | iShares Russell 2000 | 221.75 | 0.00 | 0.00 | -0.88 | -0.40 % | 16,569,976 | 11:16:32 |
| JNJ | Johnson and Johnson | 154.88 | 0.00 | 0.00 | 2.53 | 1.66 % | 1,496,164 | 11:16:32 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.19 | 0.09 % | 1,841,156 | 11:16:32 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | 0.18 | 0.28 % | 2,968,626 | 11:16:29 |
| MCD | McDonalds | 250.20 | 0.00 | 0.00 | -3.85 | -1.52 % | 1,441,815 | 11:16:21 |
| META | Meta Platforms | 470.15 | 470.04 | 470.13 | -18.54 | -3.79 % | 5,386,294 | 11:16:25 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | 0.94 | 0.76 % | 1,103,193 | 11:16:32 |
| MSFT | Microsoft | 432.6329 | 432.60 | 432.66 | -12.22 | -2.75 % | 5,493,109 | 11:16:26 |
| MU | Micron Technology | 112.06 | 112.05 | 112.06 | -2.19 | -1.92 % | 7,264,819 | 11:16:32 |
| NKE | Nike | 72.385 | 0.00 | 0.00 | -1.02 | -1.38 % | 4,568,721 | 11:16:29 |
| ORCL | Oracle | 141.22 | 0.00 | 0.00 | -1.89 | -1.32 % | 1,520,293 | 11:16:30 |
| PYPL | PayPal | 58.79 | 58.78 | 58.79 | -0.92 | -1.54 % | 2,938,066 | 11:16:32 |
| QCOM | QUALCOMM | 183.43 | 183.39 | 183.42 | -9.92 | -5.13 % | 2,994,132 | 11:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 468.012 | 468.01 | 468.03 | -12.61 | -2.62 % | 16,399,750 | 11:16:26 |
| SOXL | Direxion Daily Semicondu... | 45.59 | 0.00 | 0.00 | -4.94 | -9.78 % | 29,332,982 | 11:16:32 |
| SPY | SPDR S&P 500 | 544.93 | 0.00 | 0.00 | -8.85 | -1.60 % | 17,355,010 | 11:16:32 |
| TRV | The Travelers Companies | 207.94 | 0.00 | 0.00 | -0.59 | -0.28 % | 265,549 | 11:16:32 |
| TSLA | Tesla | 217.142 | 217.13 | 217.16 | -29.24 | -11.87 % | 81,354,635 | 11:16:26 |
| V | Visa | 253.43 | 0.00 | 0.00 | -11.36 | -4.29 % | 5,072,441 | 11:16:28 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.47 | 1.21 % | 6,151,790 | 11:16:31 |
| WBA | Walgreens Boots Alliance | 11.22 | 11.22 | 11.23 | -0.01 | -0.09 % | 3,271,655 | 11:16:20 |
| XOM | Exxon Mobil | 114.88 | 0.00 | 0.00 | 1.47 | 1.30 % | 3,547,760 | 11:16:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
