News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.39 | 189.40 | -0.59 | -0.31 % | 59,270 | 05:44:10 |
| AMD | Advanced Micro Devices | 169.23 | 169.22 | 169.23 | -2.38 | -1.39 % | 110,210 | 05:44:40 |
| AMZN | Amazon.com | 181.18 | 181.12 | 181.25 | -0.97 | -0.53 % | 28,317 | 05:44:37 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:43:31 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 362 | 05:41:30 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 88,531 | 05:43:07 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,984 | 05:43:54 |
| COIN | Coinbase Global | 239.88 | 239.50 | 239.97 | -5.12 | -2.09 % | 64,758 | 05:44:43 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,434 | 05:42:30 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,549 | 05:43:29 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:43:11 |
| GOOGL | Alphabet | 175.43 | 175.42 | 175.50 | -0.97 | -0.55 % | 16,939 | 05:43:55 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:44:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:44:43 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:44:44 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | -0.31 | -1.00 % | 41,288 | 05:43:24 |
| IWM | iShares Russell 2000 | 202.99 | 0.00 | 0.00 | -2.17 | -1.06 % | 176,523 | 05:44:35 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,173 | 05:41:57 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:44:31 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 05:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,514 | 05:38:58 |
| META | Meta Platforms | 474.50 | 474.13 | 474.96 | -5.42 | -1.13 % | 14,452 | 05:44:37 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:43:06 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.55 | -2.82 | -0.66 % | 14,469 | 05:43:55 |
| MU | Micron Technology | 130.53 | 130.51 | 130.72 | -2.14 | -1.61 % | 38,200 | 05:38:43 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,590 | 05:38:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:43:03 |
| PYPL | PayPal | 61.60 | 61.60 | 61.62 | -0.57 | -0.92 % | 6,564 | 05:44:38 |
| QCOM | QUALCOMM | 210.50 | 210.65 | 210.75 | -2.58 | -1.21 % | 16,015 | 05:44:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.54 | 456.56 | 456.61 | -3.14 | -0.68 % | 104,656 | 05:44:35 |
| SOXL | Direxion Daily Semicondu... | 51.92 | 0.00 | 0.00 | -2.12 | -3.92 % | 1,164,706 | 05:44:44 |
| SPY | SPDR S&P 500 | 526.68 | 0.00 | 0.00 | -3.13 | -0.59 % | 142,473 | 05:44:36 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.31 | 175.25 | 175.30 | -1.44 | -0.81 % | 128,412 | 05:44:43 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 05:44:42 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 723 | 05:44:42 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,178 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 629 | 05:43:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
