Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | HTX | 11803.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,929.00 | 1724152114 | MX/USDT | https://www.huobi.com/en-us/exchange/mx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/mx_usdt | 100 | Recently |
| 0.005527 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | MX/USDT | https://www.lbank.info/exchange/mx/usdt | USDT | 2 | https://www.lbank.info/exchange/mx/usdt | 0 | 11 hours ago |
| 6.028E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724112130 | MX/BTC | https://www.huobi.com/en-us/exchange/mx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/mx_btc | 0 | 11 hours ago |
| 0.00121474 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | MX/ETH | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | ETH | 4 | https://info.uniswap.org/#/tokens/0x11eef04c884e24d9b7b4760e7476d06ddf797f36 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.66446812 | 2.99748944 | 451.111099205 | 0.56726729 | 2.8489022 | 16117.4045715 | CX |
| 260 | 0.13142059 | 3.53053697 | 2686.44127225 | 0.04908498 | 43460960.1006 | 55813.1082848 | CX |
About MX
MXC is a crypto assets trading platform. MX Token is a decentralized digital asset developed by MXC. It is the proof of stake in MXC communities: hodlers enjoy the rights to vote in the MXC ecosystem, elect MXC team members and participate various community activities.
MX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 3.58007862 | 0.04 | 1.04 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1724025000 | 3.54309805 | -0.04 | -1.10 | 3.58601982 | 3.6296752 | 3.54309805 | 0 |
| 1723938600 | 3.58255372 | 0.03 | 0.86 | 3.54917669 | 3.59651698 | 3.54704458 | 0 |
| 1723852200 | 3.55209725 | 0.08 | 2.31 | 3.46980541 | 3.60641857 | 3.4461865 | 0 |
| 1723765800 | 3.47185613 | -0.08 | -2.13 | 3.54234154 | 3.60718172 | 3.39291766 | 0 |
| 1723679400 | 3.54745449 | -0.1 | -2.77 | 3.64830534 | 3.72335213 | 3.52565362 | 0 |
| 1723593000 | 3.64850185 | 0.07 | 1.90 | 3.57794532 | 3.71057639 | 3.52563554 | 0 |
| 1723506600 | 3.58060487 | 0.03 | 0.97 | 3.72145693 | 3.72145693 | 3.48828243 | 0 |
| 1723420200 | 3.54637849 | -0.12 | -3.34 | 3.68363183 | 3.72143161 | 3.51694497 | 0 |
| 1723333800 | 3.66887287 | 0.01 | 0.29 | 3.66976863 | 3.70634473 | 3.63485687 | 0 |
| 1723247400 | 3.65827444 | -0.07 | -1.78 | 3.72145693 | 3.72145693 | 3.59355542 | 0 |
| 1723161000 | 3.72442632 | 0.4 | 12.04 | 3.31725963 | 3.7766945 | 3.30459722 | 0 |
| 1723074600 | 3.32408514 | -0.05 | -1.51 | 3.37857765 | 3.47742781 | 3.29048085 | 0 |
| 1722988200 | 3.37493192 | 0.1 | 3.17 | 3.25468779 | 3.43997042 | 3.25468779 | 0 |
| 1722901800 | 3.27126479 | -0.24 | -6.77 | 3.65712732 | 3.68154976 | 2.99422876 | 0 |
| 1722815400 | 3.50876738 | -0.15 | -4.19 | 3.65712732 | 3.68154976 | 3.45540934 | 0 |
| 1722729000 | 3.66215708 | -0.04 | -1.12 | 3.70249284 | 3.74639838 | 3.610772 | 0 |
| 1722642600 | 3.70365504 | -0.23 | -5.82 | 3.94381538 | 3.94966857 | 3.68839696 | 0 |
| 1722556200 | 3.93271361 | 0.03 | 0.83 | 3.89781933 | 3.95299843 | 3.75499732 | 0 |
| 1722469800 | 3.90037882 | -0.09 | -2.31 | 3.98873423 | 4.02781737 | 3.88949948 | 0 |
| 1722383400 | 3.99253006 | -0.04 | -0.88 | 4.02815433 | 4.03744348 | 3.93651125 | 0 |
| 1722297000 | 4.02807356 | -0.08 | -2.05 | 3.96574464 | 4.2196 | 3.96574464 | 0 |
| 1722210600 | 4.1124113 | 0.01 | 0.20 | 4.0871353 | 4.11603534 | 4.04555054 | 0 |
| 1722124200 | 4.10428194 | 0.01 | 0.26 | 4.09379443 | 4.18262485 | 4.02040534 | 0 |
| 1722037800 | 4.09354668 | 0.13 | 3.29 | 3.96574464 | 4.1113335 | 3.96574464 | 0 |
| 1721951400 | 3.96311764 | 0.02 | 0.56 | 3.94207268 | 3.9842512 | 3.82741832 | 0 |
| 1721865000 | 3.94112629 | -0.03 | -0.86 | 3.97638225 | 4.04423643 | 3.9292668 | 0 |
| 1721778600 | 3.97549252 | -0.1 | -2.41 | 4.07519745 | 4.08307604 | 3.94599631 | 0 |
| 1721692200 | 4.07384296 | -0.02 | -0.49 | 3.43101282 | 4.11726143 | 3.23722467 | 0 |
| 1721605800 | 4.09374922 | 0.04 | 1.05 | 4.04651502 | 4.11682139 | 3.97266056 | 0 |
| 1721519400 | 4.05127473 | 0.03 | 0.66 | 4.02340125 | 4.07621799 | 3.99846884 | 0 |
| 1721433000 | 4.02462554 | 0.17 | 4.39 | 3.85598862 | 4.06570937 | 3.81571314 | 0 |
| 1721346600 | 3.8554244 | -0.01 | -0.33 | 3.86303716 | 3.92450589 | 3.811505 | 0 |
| 1721260200 | 3.86813444 | -0.06 | -1.55 | 3.92365112 | 3.98439105 | 3.85229165 | 0 |
| 1721173800 | 3.92919205 | 0.03 | 0.67 | 3.90925746 | 3.94019134 | 3.76741862 | 0 |
| 1721087400 | 3.90299979 | 0.22 | 6.03 | 3.43101282 | 3.9087077 | 3.23722467 | 0 |
| 1721001000 | 3.68091441 | 0.11 | 3.10 | 3.57063697 | 3.70074351 | 3.57063697 | 0 |
| 1720914600 | 3.57031688 | 0.08 | 2.32 | 3.48963994 | 3.60442089 | 3.4834745 | 0 |
| 1720828200 | 3.48941148 | 0.03 | 0.92 | 3.45702906 | 3.52853983 | 3.41044166 | 0 |
| 1720741800 | 3.45756314 | -0.02 | -0.69 | 3.47330104 | 3.57724788 | 3.4424618 | 0 |
| 1720655400 | 3.4814937 | -0.02 | -0.49 | 3.49251349 | 3.58067238 | 3.44636131 | 0 |
| 1720569000 | 3.49863311 | 0.08 | 2.45 | 3.41822682 | 3.51061738 | 3.39338061 | 0 |
| 1720482600 | 3.41506634 | 0.05 | 1.42 | 3.43101282 | 3.50305103 | 3.23722467 | 0 |
| 1720396200 | 3.3670919 | -0.14 | -3.96 | 3.50513069 | 3.51919944 | 3.36576695 | 0 |
| 1720309800 | 3.50593905 | 0.09 | 2.60 | 3.41016679 | 3.52517379 | 3.3786946 | 0 |
| 1720223400 | 3.41724366 | -0.03 | -0.94 | 3.43101282 | 3.46237951 | 3.23722467 | 0 |
| 1720137000 | 3.44967249 | -0.18 | -4.95 | 3.62660032 | 3.64073417 | 3.42131015 | 0 |
| 1720050600 | 3.62928157 | -0.11 | -2.91 | 3.74165495 | 3.74888794 | 3.57761136 | 0 |
| 1719964200 | 3.73792783 | -0.05 | -1.27 | 3.790105 | 3.80974362 | 3.72139001 | 0 |
| 1719877800 | 3.78583597 | 0 | 0.13 | 3.66579558 | 3.84539502 | 3.65059658 | 0 |
| 1719791400 | 3.78106058 | 0.11 | 3.09 | 3.67051791 | 3.79277118 | 3.65583371 | 0 |
| 1719705000 | 3.66769922 | 0.03 | 0.85 | 3.63560253 | 3.6838633 | 3.63464468 | 0 |
| 1719618600 | 3.63668697 | -0.07 | -1.98 | 3.7138948 | 3.74581487 | 3.61326397 | 0 |
| 1719532200 | 3.71008088 | 0.05 | 1.26 | 3.66579558 | 3.75373265 | 3.65059658 | 0 |
| 1719445800 | 3.66383226 | -0.06 | -1.58 | 4.00777246 | 4.0102783 | 3.65818583 | 0 |
| 1719359400 | 3.72269568 | 0.09 | 2.40 | 3.63262892 | 3.7613436 | 3.63086151 | 0 |
| 1719273000 | 3.63539457 | -0.18 | -4.78 | 3.80720945 | 3.81602841 | 3.53044046 | 0 |
| 1719186600 | 3.81771565 | -0.05 | -1.40 | 3.8726892 | 3.88733242 | 3.81278595 | 0 |
| 1719100200 | 3.87198573 | 0.01 | 0.28 | 3.8666401 | 3.886899 | 3.85281187 | 0 |
| 1719013800 | 3.86101899 | -0.05 | -1.28 | 3.91105983 | 3.91749834 | 3.81992672 | 0 |
| 1718927400 | 3.91098508 | 0 | 0.05 | 3.91622884 | 4.00510989 | 3.8895676 | 0 |
| 1718841000 | 3.90890783 | -0.01 | -0.30 | 3.92656445 | 3.96037007 | 3.9003752 | 0 |
| 1718754600 | 3.92049666 | -0.08 | -2.08 | 4.00777246 | 4.0102783 | 3.85974286 | 0 |
| 1718668200 | 4.00382954 | -0.01 | -0.33 | 3.97814424 | 4.05456963 | 3.92650236 | 0 |
| 1718581800 | 4.01700434 | 0.03 | 0.69 | 3.9891152 | 4.0331202 | 3.97848964 | 0 |
| 1718495400 | 3.98938947 | 0.01 | 0.24 | 3.97814424 | 4.00247144 | 3.96816126 | 0 |
| 1718409000 | 3.97990381 | -0.05 | -1.15 | 4.02944372 | 4.05805442 | 3.91940499 | 0 |
| 1718322600 | 4.02621452 | -0.09 | -2.11 | 4.11404007 | 4.12168056 | 3.99216356 | 0 |
| 1718236200 | 4.11319374 | 0.05 | 1.27 | 4.05847276 | 4.21899418 | 4.03312924 | 0 |
| 1718149800 | 4.06164228 | -0.13 | -3.01 | 4.19160596 | 4.19160596 | 3.98831588 | 0 |
| 1718063400 | 4.1878041 | -0.01 | -0.26 | 4.0820115 | 4.22876376 | 4.0739611 | 0 |
| 1717977000 | 4.19878893 | 0.02 | 0.47 | 4.17663422 | 4.21000764 | 4.16915106 | 0 |
| 1717890600 | 4.17911052 | -0 | -0.01 | 4.17646061 | 4.19055046 | 4.17180278 | 0 |
| 1717804200 | 4.17955117 | -0.09 | -2.04 | 4.26520483 | 4.3354467 | 4.13050616 | 0 |
| 1717717800 | 4.26652496 | -0.02 | -0.45 | 4.28924751 | 4.31840675 | 4.23166685 | 0 |
| 1717631400 | 4.28588629 | 0.03 | 0.76 | 4.0820115 | 4.32540405 | 4.0739611 | 0 |
| 1717545000 | 4.2535298 | 0.11 | 2.58 | 4.1475015 | 4.28186743 | 4.13255568 | 0 |
| 1717458600 | 4.14660513 | 0.06 | 1.46 | 4.0820115 | 4.23547895 | 4.0739611 | 0 |
| 1717372200 | 4.08675855 | 0.01 | 0.15 | 4.0820338 | 4.12309051 | 4.06082609 | 0 |
| 1717285800 | 4.08067991 | 0.01 | 0.34 | 4.06891687 | 4.08772664 | 4.06273878 | 0 |
| 1717199400 | 4.06677573 | -0.05 | -1.29 | 4.12087582 | 4.15679306 | 4.01621528 | 0 |
| 1717113000 | 4.11994872 | 0.04 | 1.10 | 4.07392674 | 4.19121053 | 4.04546916 | 0 |
| 1717026600 | 4.07524507 | -0.05 | -1.11 | 4.11763155 | 4.1498054 | 4.04475243 | 0 |
| 1716940200 | 4.12116276 | -0.06 | -1.39 | 4.18302149 | 4.18884514 | 4.05278836 | 0 |
| 1716853800 | 4.17933296 | 0.05 | 1.23 | 3.79183925 | 4.25520016 | 3.68447876 | 0 |
| 1716767400 | 4.12863265 | -0.04 | -1.07 | 4.17530685 | 4.18751416 | 4.11330887 | 0 |
| 1716681000 | 4.17338754 | 0.04 | 0.96 | 4.13103059 | 4.19233957 | 4.12995459 | 0 |
| 1716594600 | 4.13354366 | 0.04 | 1.03 | 4.09449368 | 4.17129281 | 4.01740098 | 0 |
| 1716508200 | 4.09144773 | -0.07 | -1.79 | 4.16553004 | 4.22076702 | 4.00951817 | 0 |
| 1716421800 | 4.16619915 | -0.06 | -1.51 | 4.22751235 | 4.25531891 | 4.15824219 | 0 |
| 1716335400 | 4.22986146 | -0.07 | -1.69 | 4.30697043 | 4.3302367 | 4.17304877 | 0 |
| 1716249000 | 4.3027864 | 0.31 | 7.78 | 3.79183925 | 4.31011343 | 3.68447876 | 0 |
| 1716162600 | 3.99225096 | -0.05 | -1.17 | 4.03518298 | 4.07906019 | 3.97624481 | 0 |
| 1716076200 | 4.03940137 | 0 | 0.09 | 4.03714027 | 4.06195453 | 4.0185662 | 0 |
