News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.20 | 232.00 | 232.21 | -0.60 | -0.26 % | 39,664,520 | 20:00:00 |
| AMD | Advanced Micro Devices | 110.90 | 110.85 | 110.87 | -8.60 | -7.20 % | 110,607,458 | 20:00:00 |
| AMZN | Amazon.com | 237.08 | 237.08 | 237.10 | -4.98 | -2.06 % | 38,832,087 | 19:59:47 |
| AXP | American Express | 320.60 | 0.00 | 0.00 | 4.77 | 1.51 % | 2,063,408 | 20:00:00 |
| BA | Boeing | 181.6001 | 0.00 | 0.00 | 5.37 | 3.05 % | 7,430,483 | 20:00:00 |
| BABA | Alibaba | 99.20 | 0.00 | 0.00 | -3.15 | -3.08 % | 17,034,947 | 20:00:00 |
| BAC | Bank of America | 47.12 | 0.00 | 0.00 | 0.41 | 0.88 % | 27,695,017 | 20:00:00 |
| COIN | Coinbase Global | 275.20 | 275.20 | 275.58 | -5.19 | -1.85 % | 5,372,707 | 19:59:28 |
| CRM | Salesforce | 343.75 | 0.00 | 0.00 | -0.39 | -0.11 % | 4,521,471 | 19:58:50 |
| DIS | Walt Disney | 110.30 | 0.00 | 0.00 | -3.00 | -2.65 % | 23,302,486 | 20:00:00 |
| DOW | Dow | 37.9992 | 0.00 | 0.00 | -0.5508 | -1.43 % | 6,756,887 | 19:58:01 |
| GOOGL | Alphabet | 191.50 | 191.48 | 191.50 | -14.88 | -7.21 % | 70,460,878 | 19:59:47 |
| GS | Goldman Sachs | 647.00 | 0.00 | 0.00 | 12.82 | 2.02 % | 1,908,214 | 20:00:00 |
| HD | Home Depot | 414.40 | 0.00 | 0.00 | 2.91 | 0.71 % | 2,211,275 | 20:00:00 |
| IBM | International Business M... | 264.00 | 0.00 | 0.00 | -0.46 | -0.17 % | 6,166,807 | 20:00:00 |
| INTC | Intel | 19.53 | 19.53 | 19.57 | 0.24 | 1.24 % | 66,250,256 | 19:59:47 |
| IWM | iShares Russell 2000 | 229.83 | 0.00 | 0.00 | 2.90 | 1.28 % | 14,648,465 | 20:00:00 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 1.20 | 0.78 % | 8,946,959 | 20:00:00 |
| JPM | JP Morgan Chase | 270.90 | 0.00 | 0.00 | 2.96 | 1.10 % | 5,704,433 | 20:00:00 |
| KO | Coca Cola | 63.18 | 0.00 | 0.00 | 0.51 | 0.81 % | 10,686,756 | 20:00:00 |
| MCD | McDonalds | 288.85 | 0.00 | 0.00 | -0.92 | -0.32 % | 2,361,924 | 19:26:39 |
| META | Meta Platforms | 704.93 | 704.30 | 704.95 | 0.74 | 0.11 % | 17,793,793 | 20:00:00 |
| MRK | Merck | 89.65 | 0.00 | 0.00 | -1.09 | -1.20 % | 21,670,601 | 20:00:00 |
| MSFT | Microsoft | 413.73 | 413.61 | 413.75 | 1.36 | 0.33 % | 16,336,244 | 19:59:47 |
| MU | Micron Technology | 93.71 | 93.45 | 93.80 | 3.05 | 3.36 % | 15,684,528 | 20:00:00 |
| NKE | Nike | 74.5701 | 0.00 | 0.00 | -2.15 | -2.80 % | 9,807,403 | 19:59:49 |
| ORCL | Oracle | 171.605 | 0.00 | 0.00 | 3.72 | 2.21 % | 7,870,340 | 20:00:00 |
| PYPL | PayPal | 79.05 | 79.10 | 79.19 | 1.33 | 1.70 % | 23,646,048 | 20:00:00 |
| QCOM | QUALCOMM | 167.77 | 167.62 | 167.90 | -5.27 | -3.05 % | 15,422,357 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 527.18 | 527.14 | 527.19 | 2.71 | 0.52 % | 21,186,500 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.3804 | 0.00 | 0.00 | 1.13 | 4.31 % | 70,434,837 | 19:59:55 |
| SPY | SPDR S&P 500 | 604.74 | 0.00 | 0.00 | 2.96 | 0.49 % | 29,064,775 | 20:00:00 |
| TRV | The Travelers Companies | 246.34 | 0.00 | 0.00 | 2.28 | 0.93 % | 950,247 | 20:00:00 |
| TSLA | Tesla | 376.16 | 376.16 | 376.20 | -16.05 | -4.09 % | 57,610,601 | 20:00:00 |
| V | Visa | 349.56 | 0.00 | 0.00 | 4.41 | 1.28 % | 4,939,091 | 20:00:00 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.28 | 0.70 % | 16,827,478 | 19:59:29 |
| WBA | Walgreens Boots Alliance | 10.16 | 10.11 | 10.15 | 0.27 | 2.73 % | 18,529,264 | 20:00:00 |
| XOM | Exxon Mobil | 109.90 | 0.00 | 0.00 | -0.06 | -0.05 % | 13,345,379 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
