News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.675 | 182.67 | 182.68 | 0.275 | 0.15 % | 25,647,245 | 14:20:09 |
| AMD | Advanced Micro Devices | 153.2794 | 153.27 | 153.29 | -1.15 | -0.75 % | 21,924,101 | 14:20:17 |
| AMZN | Amazon.com | 188.055 | 188.05 | 188.06 | -0.705 | -0.37 % | 16,754,604 | 14:20:18 |
| AXP | American Express | 236.14 | 0.00 | 0.00 | 1.48 | 0.63 % | 959,338 | 14:20:08 |
| BA | Boeing | 178.708 | 0.00 | 0.00 | 2.00 | 1.13 % | 2,286,574 | 14:20:18 |
| BABA | Alibaba | 78.535 | 0.00 | 0.00 | -0.835 | -1.05 % | 7,411,974 | 14:20:18 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | -0.195 | -0.52 % | 14,511,164 | 14:20:08 |
| COIN | Coinbase Global | 213.38 | 213.14 | 213.40 | -0.96 | -0.45 % | 3,436,290 | 14:20:18 |
| CRM | Salesforce | 278.835 | 0.00 | 0.00 | 1.66 | 0.60 % | 1,749,052 | 14:19:57 |
| DIS | Walt Disney | 105.53 | 0.00 | 0.00 | 0.14 | 0.13 % | 10,147,743 | 14:20:18 |
| DOW | Dow | 58.80 | 0.00 | 0.00 | 0.44 | 0.75 % | 2,692,412 | 14:20:14 |
| GOOGL | Alphabet | 169.79 | 169.79 | 169.81 | -1.46 | -0.85 % | 10,307,667 | 14:20:17 |
| GS | Goldman Sachs | 446.34 | 0.00 | 0.00 | 2.54 | 0.57 % | 1,027,109 | 14:20:09 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,278,877 | 14:20:14 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | 1.48 | 0.88 % | 1,743,063 | 14:20:16 |
| INTC | Intel | 29.8288 | 29.82 | 29.83 | -0.8512 | -2.77 % | 34,886,079 | 14:20:17 |
| IWM | iShares Russell 2000 | 203.56 | 0.00 | 0.00 | -1.41 | -0.69 % | 13,001,492 | 14:20:12 |
| JNJ | Johnson and Johnson | 149.105 | 0.00 | 0.00 | 0.385 | 0.26 % | 3,458,091 | 14:20:18 |
| JPM | JP Morgan Chase | 194.60 | 0.00 | 0.00 | 2.85 | 1.49 % | 4,780,016 | 14:20:16 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.15 | 0.24 % | 4,418,592 | 14:20:17 |
| MCD | McDonalds | 268.43 | 0.00 | 0.00 | 0.93 | 0.35 % | 1,840,071 | 14:20:03 |
| META | Meta Platforms | 472.75 | 472.68 | 472.77 | 4.51 | 0.96 % | 8,304,222 | 14:20:16 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.89 | -0.68 % | 2,991,088 | 14:20:19 |
| MSFT | Microsoft | 411.76 | 411.74 | 411.77 | 2.42 | 0.59 % | 6,142,030 | 14:20:19 |
| MU | Micron Technology | 118.58 | 118.58 | 118.59 | -0.63 | -0.53 % | 6,499,039 | 14:20:18 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,231,365 | 14:20:19 |
| ORCL | Oracle | 117.5495 | 0.00 | 0.00 | -0.3805 | -0.32 % | 1,898,809 | 14:20:14 |
| PYPL | PayPal | 64.14 | 64.13 | 64.14 | -1.78 | -2.70 % | 6,275,895 | 14:20:16 |
| QCOM | QUALCOMM | 179.915 | 179.91 | 179.94 | -0.235 | -0.13 % | 3,498,785 | 14:20:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.238 | 440.23 | 440.25 | -0.082 | -0.02 % | 17,155,144 | 14:20:19 |
| SOXL | Direxion Daily Semicondu... | 39.7801 | 0.00 | 0.00 | -0.5799 | -1.44 % | 44,372,253 | 14:20:18 |
| SPY | SPDR S&P 500 | 517.344 | 0.00 | 0.00 | 0.204 | 0.04 % | 24,094,654 | 14:20:19 |
| TRV | The Travelers Companies | 217.72 | 0.00 | 0.00 | 0.75 | 0.35 % | 194,613 | 14:20:09 |
| TSLA | Tesla | 174.80 | 174.79 | 174.81 | -3.01 | -1.69 % | 65,430,847 | 14:20:18 |
| V | Visa | 277.395 | 0.00 | 0.00 | 0.935 | 0.34 % | 2,220,366 | 14:20:18 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 5,943,761 | 14:20:14 |
| WBA | Walgreens Boots Alliance | 17.314 | 17.31 | 17.32 | -0.036 | -0.21 % | 4,279,387 | 14:20:19 |
| XOM | Exxon Mobil | 115.715 | 0.00 | 0.00 | -0.455 | -0.39 % | 8,660,438 | 14:20:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
