News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.00 | 231.00 | 231.10 | -3.82 | -1.63 % | 159,300 | 05:08:37 |
| AMD | Advanced Micro Devices | 172.17 | 172.17 | 172.36 | -5.38 | -3.03 % | 136,819 | 05:07:52 |
| AMZN | Amazon.com | 191.34 | 191.31 | 191.34 | -1.68 | -0.87 % | 65,695 | 05:08:14 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:08:00 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,106 | 05:08:16 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -0.35 | -0.45 % | 47,222 | 05:02:53 |
| BAC | Bank of America | 44.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,748 | 05:08:20 |
| COIN | Coinbase Global | 247.94 | 247.71 | 248.10 | -3.55 | -1.41 % | 59,454 | 05:08:26 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:08:29 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,588 | 05:08:16 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 05:05:55 |
| GOOGL | Alphabet | 182.21 | 182.18 | 182.25 | -1.71 | -0.93 % | 44,218 | 05:08:30 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 05:08:31 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 760 | 05:08:29 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:07:33 |
| INTC | Intel | 34.21 | 34.20 | 34.21 | -0.13 | -0.38 % | 279,545 | 05:07:59 |
| IWM | iShares Russell 2000 | 224.69 | 0.00 | 0.00 | 0.09 | 0.04 % | 142,567 | 05:08:36 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,046 | 05:08:33 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,182 | 05:08:35 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,101 | 05:06:54 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,464 | 05:07:19 |
| META | Meta Platforms | 483.50 | 483.10 | 483.40 | -6.29 | -1.28 % | 43,481 | 05:07:49 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 05:06:58 |
| MSFT | Microsoft | 443.05 | 443.02 | 443.15 | -6.47 | -1.44 % | 47,234 | 05:07:26 |
| MU | Micron Technology | 124.06 | 124.06 | 124.19 | -3.43 | -2.69 % | 123,105 | 05:08:38 |
| NKE | Nike | 72.75 | 0.00 | 0.00 | -0.06 | -0.08 % | 24,146 | 05:07:05 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,203 | 05:08:19 |
| PYPL | PayPal | 61.35 | 61.36 | 61.41 | -0.46 | -0.74 % | 20,792 | 05:08:19 |
| QCOM | QUALCOMM | 203.65 | 203.90 | 204.00 | -5.99 | -2.86 % | 12,900 | 05:08:07 |
| QQQ | Invesco QQQ Trust Series 1 | 490.27 | 490.23 | 490.28 | -6.07 | -1.22 % | 162,515 | 05:08:31 |
| SOXL | Direxion Daily Semicondu... | 61.28 | 0.00 | 0.00 | -4.02 | -6.16 % | 1,103,388 | 05:08:38 |
| SPY | SPDR S&P 500 | 560.79 | 0.00 | 0.00 | -4.07 | -0.72 % | 89,356 | 05:08:37 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:02:01 |
| TSLA | Tesla | 252.70 | 252.63 | 252.85 | -3.86 | -1.50 % | 370,144 | 05:08:38 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 05:08:29 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,476 | 05:04:47 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.76 | -0.06 | -0.51 % | 1,700 | 05:06:56 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,110 | 05:07:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
