News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.80 | 223.80 | 223.88 | -1.21 | -0.54 % | 11,612 | 04:09:54 |
| AMD | Advanced Micro Devices | 152.21 | 152.16 | 152.25 | -1.79 | -1.16 % | 7,030 | 04:06:13 |
| AMZN | Amazon.com | 185.57 | 185.35 | 185.56 | -0.84 | -0.45 % | 8,760 | 04:09:56 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:58 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 475 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,580 | 04:09:09 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,075 | 04:09:58 |
| COIN | Coinbase Global | 258.26 | 257.90 | 258.36 | 0.63 | 0.24 % | 8,413 | 04:09:59 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:09:36 |
| DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 730 | 04:09:10 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:09:36 |
| GOOGL | Alphabet | 177.70 | 177.65 | 177.70 | -4.09 | -2.25 % | 12,350 | 04:09:49 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:09:59 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:09:59 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:09:02 |
| INTC | Intel | 32.76 | 32.74 | 32.76 | -0.19 | -0.58 % | 24,814 | 04:09:29 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | -1.13 | -0.51 % | 3,469 | 04:09:54 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:06:03 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:09:58 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:09:59 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 57 | 04:09:51 |
| META | Meta Platforms | 480.37 | 479.61 | 480.24 | -8.32 | -1.70 % | 3,252 | 04:09:49 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:07:33 |
| MSFT | Microsoft | 443.05 | 442.98 | 443.11 | -1.80 | -0.40 % | 4,657 | 04:09:30 |
| MU | Micron Technology | 112.59 | 112.57 | 112.73 | -1.66 | -1.45 % | 3,296 | 04:09:38 |
| NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 827 | 04:09:56 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:09:58 |
| PYPL | PayPal | 59.42 | 59.45 | 59.58 | -0.29 | -0.49 % | 1,950 | 04:09:41 |
| QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,874 | 04:08:04 |
| QQQ | Invesco QQQ Trust Series 1 | 475.98 | 475.95 | 476.01 | -4.64 | -0.97 % | 27,362 | 04:10:00 |
| SOXL | Direxion Daily Semicondu... | 49.07 | 0.00 | 0.00 | -1.46 | -2.89 % | 85,172 | 04:10:00 |
| SPY | SPDR S&P 500 | 549.93 | 0.00 | 0.00 | -3.85 | -0.70 % | 9,771 | 04:09:53 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 227.90 | 227.75 | 227.91 | -18.48 | -7.50 % | 313,679 | 04:10:00 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,401 | 04:10:00 |
| VZ | Verizon Communications | 38.90 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,327 | 04:04:57 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -0.08 | -0.07 % | 548 | 04:09:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
