News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 247.88 | 247.88 | 247.89 | 2.33 | 0.95 % | 51,103,578 | 16:46:28 |
| AMD | Advanced Micro Devices | 108.1999 | 108.16 | 108.20 | -2.64 | -2.38 % | 28,877,202 | 16:45:44 |
| AMZN | Amazon.com | 212.07 | 212.15 | 212.38 | -4.51 | -2.08 % | 42,172,320 | 16:46:06 |
| AXP | American Express | 295.53 | 0.00 | 0.00 | 0.13 | 0.04 % | 2,448,531 | 16:25:53 |
| BA | Boeing | 180.0562 | 0.00 | 0.00 | 2.91 | 1.64 % | 8,518,432 | 16:41:09 |
| BABA | Alibaba | 128.14 | 0.00 | 0.00 | -15.61 | -10.86 % | 73,462,187 | 16:46:25 |
| BAC | Bank of America | 44.46 | 0.00 | 0.00 | -0.35 | -0.78 % | 35,481,572 | 16:42:50 |
| COIN | Coinbase Global | 226.75 | 226.54 | 226.90 | -8.63 | -3.67 % | 11,598,505 | 16:46:37 |
| CRM | Salesforce | 308.45 | 0.00 | 0.00 | -1.35 | -0.44 % | 6,518,716 | 16:44:36 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 2.44 | 2.25 % | 6,983,424 | 16:44:23 |
| DOW | Dow | 39.318 | 0.00 | 0.00 | -0.192 | -0.49 % | 7,402,427 | 16:40:32 |
| GOOGL | Alphabet | 179.21 | 179.18 | 179.21 | -0.45 | -0.25 % | 28,664,314 | 16:46:21 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.54 | 0.09 % | 3,220,369 | 16:43:48 |
| HD | Home Depot | 382.4097 | 0.00 | 0.00 | -2.89 | -0.75 % | 5,702,032 | 16:42:46 |
| IBM | International Business M... | 261.87 | 0.00 | 0.00 | 0.39 | 0.15 % | 3,825,596 | 16:32:00 |
| INTC | Intel | 24.39 | 24.38 | 24.39 | -0.48 | -1.93 % | 90,896,976 | 16:46:32 |
| IWM | iShares Russell 2000 | 216.45 | 0.00 | 0.00 | -1.35 | -0.62 % | 29,489,950 | 16:46:30 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 1.49 | 0.92 % | 10,194,992 | 16:41:54 |
| JPM | JP Morgan Chase | 261.37 | 0.00 | 0.00 | -2.87 | -1.09 % | 10,366,036 | 16:38:50 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -0.73 | -1.02 % | 21,405,805 | 16:44:15 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 2.76 | 0.91 % | 3,279,219 | 16:40:54 |
| META | Meta Platforms | 666.00 | 666.00 | 666.90 | -17.55 | -2.57 % | 15,597,818 | 16:46:29 |
| MRK | Merck | 91.40 | 0.00 | 0.00 | 1.90 | 2.12 % | 19,408,014 | 16:44:18 |
| MSFT | Microsoft | 404.16 | 404.02 | 404.30 | -4.05 | -0.99 % | 26,072,016 | 16:45:48 |
| MU | Micron Technology | 95.4196 | 95.38 | 95.42 | -3.42 | -3.46 % | 14,825,717 | 16:46:09 |
| NKE | Nike | 80.43 | 0.00 | 0.00 | 3.93 | 5.14 % | 24,439,331 | 16:46:15 |
| ORCL | Oracle | 169.96 | 0.00 | 0.00 | 2.15 | 1.28 % | 10,501,523 | 16:42:27 |
| PYPL | PayPal | 75.25 | 75.25 | 75.30 | 0.30 | 0.40 % | 12,838,770 | 16:44:41 |
| QCOM | QUALCOMM | 161.22 | 161.15 | 161.73 | -4.21 | -2.54 % | 9,778,359 | 16:44:54 |
| QQQ | Invesco QQQ Trust Series 1 | 519.81 | 519.81 | 519.82 | -6.27 | -1.19 % | 38,479,965 | 16:46:34 |
| SOXL | Direxion Daily Semicondu... | 26.8702 | 0.00 | 0.00 | -1.94 | -6.73 % | 62,479,493 | 16:46:36 |
| SPY | SPDR S&P 500 | 597.44 | 0.00 | 0.00 | -2.50 | -0.42 % | 49,838,364 | 16:46:30 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 8.21 | 3.42 % | 1,314,497 | 16:19:20 |
| TSLA | Tesla | 329.6999 | 329.60 | 329.70 | -8.10 | -2.40 % | 75,161,596 | 16:46:14 |
| V | Visa | 349.86 | 0.00 | 0.00 | 1.33 | 0.38 % | 5,053,634 | 16:33:04 |
| VZ | Verizon Communications | 43.31 | 0.00 | 0.00 | 0.55 | 1.29 % | 27,569,085 | 16:45:01 |
| WBA | Walgreens Boots Alliance | 10.7801 | 10.78 | 10.80 | 0.6201 | 6.10 % | 29,489,443 | 16:40:20 |
| XOM | Exxon Mobil | 111.21 | 0.00 | 0.00 | 0.52 | 0.47 % | 13,020,297 | 16:43:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
