News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.69 | 189.69 | 189.79 | -0.30 | -0.16 % | 74,986 | 06:40:52 |
| AMD | Advanced Micro Devices | 169.30 | 169.25 | 169.35 | -2.31 | -1.35 % | 150,105 | 06:40:51 |
| AMZN | Amazon.com | 181.02 | 181.02 | 181.14 | -1.13 | -0.62 % | 35,788 | 06:40:16 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:41:07 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 1,335 | 06:40:48 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -1.93 | -2.40 % | 109,661 | 06:40:08 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.33 | -0.84 % | 4,747 | 06:41:08 |
| COIN | Coinbase Global | 240.52 | 240.20 | 240.53 | -4.48 | -1.83 % | 77,379 | 06:40:38 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,836 | 06:33:50 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,869 | 06:40:36 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 06:40:48 |
| GOOGL | Alphabet | 175.49 | 175.40 | 175.44 | -0.91 | -0.52 % | 21,205 | 06:40:28 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:40:19 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 06:41:01 |
| IBM | International Business M... | 169.06 | 0.00 | 0.00 | -0.60 | -0.35 % | 577 | 06:41:00 |
| INTC | Intel | 30.87 | 30.82 | 30.88 | -0.19 | -0.61 % | 56,503 | 06:40:57 |
| IWM | iShares Russell 2000 | 203.01 | 0.00 | 0.00 | -2.15 | -1.05 % | 248,192 | 06:41:09 |
| JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 2,181 | 06:40:22 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 06:40:36 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,091 | 06:37:01 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 3,202 | 06:40:51 |
| META | Meta Platforms | 475.30 | 475.20 | 475.54 | -4.62 | -0.96 % | 17,658 | 06:40:55 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 06:40:48 |
| MSFT | Microsoft | 427.58 | 427.58 | 427.67 | -2.74 | -0.64 % | 17,535 | 06:37:33 |
| MU | Micron Technology | 131.20 | 130.90 | 131.12 | -1.47 | -1.11 % | 46,593 | 06:40:45 |
| NKE | Nike | 91.60 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,436 | 06:37:56 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 06:40:25 |
| PYPL | PayPal | 61.74 | 61.70 | 61.76 | -0.43 | -0.69 % | 9,983 | 06:38:21 |
| QCOM | QUALCOMM | 211.51 | 211.44 | 211.50 | -1.57 | -0.74 % | 20,313 | 06:39:06 |
| QQQ | Invesco QQQ Trust Series 1 | 456.74 | 456.70 | 456.74 | -2.94 | -0.64 % | 146,748 | 06:41:09 |
| SOXL | Direxion Daily Semicondu... | 52.19 | 0.00 | 0.00 | -1.85 | -3.42 % | 1,417,767 | 06:41:09 |
| SPY | SPDR S&P 500 | 526.78 | 0.00 | 0.00 | -3.03 | -0.57 % | 155,726 | 06:41:09 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.07 | 175.07 | 175.11 | -1.68 | -0.95 % | 151,947 | 06:40:04 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,691 | 06:41:04 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,018 | 06:38:49 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.32 | 15.38 | -0.04 | -0.26 % | 3,366 | 06:37:48 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 668 | 06:41:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
