News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.07 | 237.01 | 237.50 | 0.00 | 0.00 % | 893 | 04:00:31 |
| AMD | Advanced Micro Devices | 99.58 | 99.40 | 99.75 | -0.73 | -0.73 % | 2,264 | 04:00:36 |
| AMZN | Amazon.com | 196.90 | 197.20 | 197.89 | -2.35 | -1.18 % | 6,005 | 04:00:27 |
| AXP | American Express | 273.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:00:00 |
| BA | Boeing | 154.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:00:24 |
| BABA | Alibaba | 138.52 | 0.00 | 0.00 | -2.10 | -1.49 % | 9,124 | 04:00:39 |
| BAC | Bank of America | 41.29 | 0.00 | 0.00 | -0.11 | -0.27 % | 232 | 04:00:29 |
| COIN | Coinbase Global | 206.78 | 206.00 | 206.78 | -10.67 | -4.91 % | 1,321 | 04:00:38 |
| CRM | Salesforce | 282.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:00:01 |
| DIS | Walt Disney | 105.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:00:29 |
| DOW | Dow | 37.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:00 |
| GOOGL | Alphabet | 173.25 | 172.50 | 173.33 | -0.61 | -0.35 % | 684 | 04:00:17 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:01 | |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:00:26 |
| IBM | International Business M... | 261.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:00:31 |
| INTC | Intel | 20.51 | 20.51 | 20.53 | -0.13 | -0.63 % | 1,546 | 04:00:31 |
| IWM | iShares Russell 2000 | 205.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:00:40 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.69 | -0.41 % | 143 | 04:00:24 |
| JPM | JP Morgan Chase | 242.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 04:00:00 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:00:13 |
| MCD | McDonalds | 321.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:00:27 |
| META | Meta Platforms | 616.89 | 617.26 | 619.68 | -8.77 | -1.40 % | 1,489 | 04:00:34 |
| MRK | Merck | 94.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:00:06 |
| MSFT | Microsoft | 392.00 | 390.00 | 390.40 | -1.31 | -0.33 % | 1,134 | 04:00:28 |
| MU | Micron Technology | 91.69 | 91.50 | 91.69 | -1.27 | -1.37 % | 354 | 04:00:13 |
| NKE | Nike | 78.68 | 0.00 | 0.00 | 0.09 | 0.11 % | 185 | 04:00:26 |
| ORCL | Oracle | 155.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:00:00 |
| PYPL | PayPal | 69.99 | 69.29 | 70.00 | -0.49 | -0.70 % | 1,301 | 04:00:33 |
| QCOM | QUALCOMM | 161.22 | 158.65 | 162.45 | 0.00 | 0.00 % | 162 | 04:00:16 |
| QQQ | Invesco QQQ Trust Series 1 | 488.90 | 488.86 | 488.93 | -2.89 | -0.59 % | 2,551 | 04:00:34 |
| SOXL | Direxion Daily Semicondu... | 20.43 | 0.00 | 0.00 | -0.45 | -2.16 % | 12,625 | 04:00:40 |
| SPY | SPDR S&P 500 | 573.02 | 0.00 | 0.00 | -2.90 | -0.50 % | 2,057 | 04:00:34 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 110 | 04:00:30 |
| TSLA | Tesla | 258.49 | 258.14 | 258.50 | -4.18 | -1.59 % | 29,300 | 04:00:34 |
| V | Visa | 345.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:00:36 |
| VZ | Verizon Communications | 46.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:00:25 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.28 | 11.36 | -0.09 | -0.79 % | 1,395 | 04:00:38 |
| XOM | Exxon Mobil | 109.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
