News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.72 | 235.67 | 235.72 | -3.35 | -1.40 % | 147,006 | 06:23:49 |
| AMD | Advanced Micro Devices | 98.72 | 98.65 | 98.70 | -1.59 | -1.59 % | 65,506 | 06:23:54 |
| AMZN | Amazon.com | 196.15 | 196.10 | 196.22 | -3.10 | -1.56 % | 118,706 | 06:24:02 |
| AXP | American Express | 271.32 | 0.00 | 0.00 | -1.89 | -0.69 % | 946 | 06:24:02 |
| BA | Boeing | 152.30 | 0.00 | 0.00 | -1.88 | -1.22 % | 8,215 | 06:24:08 |
| BABA | Alibaba | 137.32 | 0.00 | 0.00 | -3.30 | -2.35 % | 260,459 | 06:23:59 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | -0.45 | -1.09 % | 6,493 | 06:23:36 |
| COIN | Coinbase Global | 204.48 | 204.07 | 204.50 | -12.97 | -5.96 % | 116,834 | 06:24:07 |
| CRM | Salesforce | 280.78 | 0.00 | 0.00 | -2.11 | -0.75 % | 4,415 | 06:24:05 |
| DIS | Walt Disney | 104.60 | 0.00 | 0.00 | -0.91 | -0.86 % | 4,838 | 06:24:04 |
| DOW | Dow | 37.00 | 0.00 | 0.00 | -0.45 | -1.20 % | 2,699 | 06:24:00 |
| GOOGL | Alphabet | 172.64 | 172.56 | 172.72 | -1.22 | -0.70 % | 130,082 | 06:24:05 |
| GS | Goldman Sachs | 559.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 06:21:57 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 06:24:00 |
| IBM | International Business M... | 259.80 | 0.00 | 0.00 | -1.74 | -0.67 % | 2,810 | 06:24:04 |
| INTC | Intel | 20.38 | 20.37 | 20.39 | -0.26 | -1.26 % | 414,581 | 06:23:40 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -2.05 | -1.00 % | 71,446 | 06:24:05 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 781 | 06:24:01 |
| JPM | JP Morgan Chase | 239.14 | 0.00 | 0.00 | -3.14 | -1.30 % | 6,364 | 06:23:52 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.06 | -0.08 % | 15,531 | 06:24:08 |
| MCD | McDonalds | 321.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,010 | 06:24:01 |
| META | Meta Platforms | 615.52 | 615.50 | 616.01 | -10.14 | -1.62 % | 34,970 | 06:24:05 |
| MRK | Merck | 94.59 | 0.00 | 0.00 | -0.06 | -0.06 % | 1,133 | 05:51:34 |
| MSFT | Microsoft | 389.17 | 389.07 | 389.17 | -4.14 | -1.05 % | 37,726 | 06:24:04 |
| MU | Micron Technology | 90.32 | 90.16 | 90.40 | -2.64 | -2.84 % | 51,427 | 06:22:55 |
| NKE | Nike | 77.70 | 0.00 | 0.00 | -0.89 | -1.13 % | 11,464 | 06:18:11 |
| ORCL | Oracle | 152.72 | 0.00 | 0.00 | -2.44 | -1.57 % | 19,771 | 06:24:04 |
| PYPL | PayPal | 69.75 | 69.65 | 69.75 | -0.73 | -1.04 % | 19,611 | 06:23:40 |
| QCOM | QUALCOMM | 159.07 | 159.06 | 159.42 | -2.15 | -1.33 % | 6,403 | 06:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.76 | 485.80 | 485.90 | -6.03 | -1.23 % | 350,806 | 06:24:08 |
| SOXL | Direxion Daily Semicondu... | 19.76 | 0.00 | 0.00 | -1.12 | -5.36 % | 2,008,416 | 06:23:58 |
| SPY | SPDR S&P 500 | 569.64 | 0.00 | 0.00 | -6.28 | -1.09 % | 211,959 | 06:24:08 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 500 | 06:23:25 |
| TSLA | Tesla | 254.69 | 254.70 | 254.77 | -7.98 | -3.04 % | 890,439 | 06:24:05 |
| V | Visa | 345.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 06:21:59 |
| VZ | Verizon Communications | 45.86 | 0.00 | 0.00 | -0.20 | -0.43 % | 71,036 | 06:24:00 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.33 | 11.36 | -0.04 | -0.35 % | 17,850 | 06:21:01 |
| XOM | Exxon Mobil | 108.63 | 0.00 | 0.00 | -0.39 | -0.36 % | 1,206 | 06:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
