News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.03 | 228.05 | -4.93 | -2.12 % | 39,973,448 | 13:21:16 |
| AMD | Advanced Micro Devices | 178.98 | 178.95 | 178.98 | -4.98 | -2.71 % | 35,984,434 | 13:21:15 |
| AMZN | Amazon.com | 194.795 | 194.79 | 194.80 | -5.00 | -2.50 % | 24,479,642 | 13:21:16 |
| AXP | American Express | 238.14 | 0.00 | 0.00 | -0.79 | -0.33 % | 825,782 | 13:21:11 |
| BA | Boeing | 184.13 | 0.00 | 0.00 | 0.40 | 0.22 % | 2,494,922 | 13:21:12 |
| BABA | Alibaba | 78.555 | 0.00 | 0.00 | 2.55 | 3.35 % | 13,540,965 | 13:21:12 |
| BAC | Bank of America | 41.705 | 0.00 | 0.00 | -0.035 | -0.08 % | 13,727,801 | 13:21:08 |
| COIN | Coinbase Global | 217.71 | 217.50 | 217.75 | -1.85 | -0.84 % | 4,671,436 | 13:21:09 |
| CRM | Salesforce | 252.32 | 0.00 | 0.00 | -0.27 | -0.11 % | 2,586,396 | 13:21:13 |
| DIS | Walt Disney | 96.55 | 0.00 | 0.00 | -0.42 | -0.43 % | 3,352,711 | 13:21:16 |
| DOW | Dow | 52.5099 | 0.00 | 0.00 | 0.7999 | 1.55 % | 1,558,926 | 13:21:17 |
| GOOGL | Alphabet | 186.00 | 185.99 | 186.00 | -5.18 | -2.71 % | 13,379,565 | 13:21:13 |
| GS | Goldman Sachs | 479.19 | 0.00 | 0.00 | 0.30 | 0.06 % | 1,033,373 | 13:21:17 |
| HD | Home Depot | 351.71 | 0.00 | 0.00 | 7.53 | 2.19 % | 2,237,531 | 13:21:03 |
| IBM | International Business M... | 178.18 | 0.00 | 0.00 | 0.34 | 0.19 % | 1,187,069 | 13:21:15 |
| INTC | Intel | 33.425 | 33.42 | 33.43 | -1.45 | -4.14 % | 28,408,215 | 13:21:17 |
| IWM | iShares Russell 2000 | 210.63 | 0.00 | 0.00 | 7.26 | 3.57 % | 40,922,588 | 13:21:17 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | 0.51 | 0.34 % | 2,549,484 | 13:21:12 |
| JPM | JP Morgan Chase | 207.26 | 0.00 | 0.00 | -0.54 | -0.26 % | 4,994,338 | 13:21:17 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.40 | 0.64 % | 4,021,903 | 13:21:05 |
| MCD | McDonalds | 254.0944 | 0.00 | 0.00 | 3.60 | 1.44 % | 2,465,379 | 13:21:08 |
| META | Meta Platforms | 514.20 | 514.17 | 514.24 | -20.49 | -3.83 % | 8,466,434 | 13:21:17 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 0.55 | 0.43 % | 2,565,963 | 13:21:14 |
| MSFT | Microsoft | 455.07 | 455.01 | 455.08 | -11.18 | -2.40 % | 11,474,213 | 13:21:16 |
| MU | Micron Technology | 131.22 | 131.22 | 131.26 | -5.17 | -3.79 % | 14,749,575 | 13:21:17 |
| NKE | Nike | 73.175 | 0.00 | 0.00 | 0.635 | 0.88 % | 8,214,525 | 13:21:17 |
| ORCL | Oracle | 142.55 | 0.00 | 0.00 | 0.48 | 0.34 % | 2,050,823 | 13:21:07 |
| PYPL | PayPal | 59.765 | 59.76 | 59.77 | 0.865 | 1.47 % | 8,600,031 | 13:21:12 |
| QCOM | QUALCOMM | 201.26 | 201.20 | 201.25 | -7.54 | -3.61 % | 3,857,687 | 13:21:17 |
| QQQ | Invesco QQQ Trust Series 1 | 492.91 | 492.89 | 492.90 | -10.05 | -2.00 % | 29,456,715 | 13:21:17 |
| SOXL | Direxion Daily Semicondu... | 62.33 | 0.00 | 0.00 | -6.26 | -9.13 % | 56,476,022 | 13:21:17 |
| SPY | SPDR S&P 500 | 556.9799 | 0.00 | 0.00 | -4.34 | -0.77 % | 27,010,316 | 13:21:17 |
| TRV | The Travelers Companies | 208.93 | 0.00 | 0.00 | 1.74 | 0.84 % | 560,250 | 13:21:15 |
| TSLA | Tesla | 246.75 | 246.79 | 246.79 | -16.51 | -6.27 % | 152,408,266 | 13:21:17 |
| V | Visa | 261.66 | 0.00 | 0.00 | -1.34 | -0.51 % | 4,355,954 | 13:21:05 |
| VZ | Verizon Communications | 41.265 | 0.00 | 0.00 | 0.185 | 0.45 % | 5,290,411 | 13:21:14 |
| WBA | Walgreens Boots Alliance | 11.475 | 11.47 | 11.48 | 0.215 | 1.91 % | 10,612,199 | 13:21:11 |
| XOM | Exxon Mobil | 112.64 | 0.00 | 0.00 | 0.72 | 0.64 % | 5,778,876 | 13:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
