iFresh Inc (CE) (IFMK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1415 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 1672 | 0.00018791 | CS |
12 | 0 | 0 | 0.0001 | 0.05005 | 0.0001 | 2333 | 0.00011593 | CS |
26 | -0.0006 | -85.7142857143 | 0.0007 | 0.05005 | 0.0001 | 1707 | 0.00014056 | CS |
52 | -0.0005 | -83.3333333333 | 0.0006 | 0.3 | 0.0001 | 3009 | 0.00064117 | CS |
156 | -0.1249 | -99.92 | 0.125 | 0.4901 | 0.0001 | 7424 | 0.12238276 | CS |
260 | -0.1249 | -99.92 | 0.125 | 0.4901 | 0.0001 | 7424 | 0.12238276 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.