News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.96 | 223.96 | 223.98 | -0.22 | -0.10 % | 27,850,864 | 13:10:49 |
| AMD | Advanced Micro Devices | 151.53 | 151.53 | 151.56 | -4.24 | -2.72 % | 27,961,800 | 13:10:52 |
| AMZN | Amazon.com | 182.70 | 182.67 | 182.68 | -1.05 | -0.57 % | 26,227,198 | 13:10:52 |
| AXP | American Express | 240.805 | 0.00 | 0.00 | -8.40 | -3.37 % | 2,577,138 | 13:10:52 |
| BA | Boeing | 178.18 | 0.00 | 0.00 | -2.05 | -1.14 % | 2,625,815 | 13:10:47 |
| BABA | Alibaba | 75.475 | 0.00 | 0.00 | -1.07 | -1.39 % | 4,491,785 | 13:10:46 |
| BAC | Bank of America | 43.135 | 0.00 | 0.00 | 0.125 | 0.29 % | 19,466,624 | 13:10:52 |
| COIN | Coinbase Global | 255.53 | 255.40 | 255.72 | 22.29 | 9.56 % | 6,987,144 | 13:10:49 |
| CRM | Salesforce | 246.98 | 0.00 | 0.00 | -0.37 | -0.15 % | 2,034,701 | 13:10:50 |
| DIS | Walt Disney | 95.765 | 0.00 | 0.00 | -1.03 | -1.06 % | 4,307,831 | 13:10:47 |
| DOW | Dow | 53.605 | 0.00 | 0.00 | -1.17 | -2.13 % | 1,067,305 | 13:10:22 |
| GOOGL | Alphabet | 177.83 | 177.81 | 177.83 | 0.14 | 0.08 % | 10,219,729 | 13:10:52 |
| GS | Goldman Sachs | 484.82 | 0.00 | 0.00 | -1.39 | -0.29 % | 898,123 | 13:10:39 |
| HD | Home Depot | 362.83 | 0.00 | 0.00 | -3.25 | -0.89 % | 631,365 | 13:10:43 |
| IBM | International Business M... | 182.83 | 0.00 | 0.00 | -2.39 | -1.29 % | 999,674 | 13:10:50 |
| INTC | Intel | 33.08 | 33.07 | 33.08 | -1.79 | -5.13 % | 39,198,048 | 13:10:52 |
| IWM | iShares Russell 2000 | 217.03 | 0.00 | 0.00 | -0.92 | -0.42 % | 21,112,728 | 13:10:52 |
| JNJ | Johnson and Johnson | 154.44 | 0.00 | 0.00 | -0.98 | -0.63 % | 2,669,365 | 13:10:52 |
| JPM | JP Morgan Chase | 210.24 | 0.00 | 0.00 | 0.26 | 0.12 % | 4,056,573 | 13:10:52 |
| KO | Coca Cola | 64.985 | 0.00 | 0.00 | -0.205 | -0.31 % | 5,511,936 | 13:10:46 |
| MCD | McDonalds | 256.36 | 0.00 | 0.00 | -3.16 | -1.22 % | 1,166,123 | 13:10:49 |
| META | Meta Platforms | 477.855 | 477.75 | 477.99 | 2.01 | 0.42 % | 8,343,508 | 13:10:52 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 1.95 | 1.57 % | 3,187,497 | 13:10:52 |
| MSFT | Microsoft | 436.49 | 436.42 | 436.49 | -3.88 | -0.88 % | 9,844,338 | 13:10:52 |
| MU | Micron Technology | 114.39 | 114.35 | 114.37 | -3.06 | -2.61 % | 8,791,294 | 13:10:51 |
| NKE | Nike | 72.035 | 0.00 | 0.00 | -0.345 | -0.48 % | 5,176,831 | 13:10:49 |
| ORCL | Oracle | 138.35 | 0.00 | 0.00 | 0.32 | 0.23 % | 3,220,212 | 13:10:51 |
| PYPL | PayPal | 59.21 | 59.20 | 59.21 | -0.79 | -1.32 % | 4,683,636 | 13:10:50 |
| QCOM | QUALCOMM | 187.17 | 187.14 | 187.18 | -4.29 | -2.24 % | 3,495,117 | 13:10:50 |
| QQQ | Invesco QQQ Trust Series 1 | 474.86 | 474.83 | 474.86 | -4.63 | -0.97 % | 23,095,006 | 13:10:52 |
| SOXL | Direxion Daily Semicondu... | 47.37 | 0.00 | 0.00 | -4.29 | -8.30 % | 48,080,685 | 13:10:52 |
| SPY | SPDR S&P 500 | 548.66 | 0.00 | 0.00 | -4.00 | -0.72 % | 31,918,990 | 13:10:52 |
| TRV | The Travelers Companies | 204.40 | 0.00 | 0.00 | -16.20 | -7.34 % | 1,336,553 | 13:10:50 |
| TSLA | Tesla | 238.7229 | 238.68 | 238.76 | -10.51 | -4.22 % | 57,469,335 | 13:10:53 |
| V | Visa | 265.83 | 0.00 | 0.00 | -3.32 | -1.23 % | 3,126,755 | 13:10:53 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -0.51 | -1.21 % | 5,981,136 | 13:10:37 |
| WBA | Walgreens Boots Alliance | 11.075 | 11.07 | 11.08 | -0.285 | -2.51 % | 10,192,371 | 13:10:50 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | -1.78 | -1.49 % | 6,936,476 | 13:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
