News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.93 | 195.91 | 195.93 | -0.96 | -0.49 % | 29,183,149 | 12:45:03 |
| AMD | Advanced Micro Devices | 162.02 | 162.00 | 162.02 | -5.85 | -3.48 % | 38,390,024 | 12:45:04 |
| AMZN | Amazon.com | 185.775 | 185.77 | 185.79 | 1.48 | 0.80 % | 13,544,554 | 12:45:03 |
| AXP | American Express | 233.50 | 0.00 | 0.00 | 0.83 | 0.36 % | 894,018 | 12:45:04 |
| BA | Boeing | 190.18 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,197,450 | 12:45:04 |
| BABA | Alibaba | 79.595 | 0.00 | 0.00 | 1.19 | 1.51 % | 5,364,088 | 12:45:04 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,970,759 | 12:45:03 |
| COIN | Coinbase Global | 249.71 | 249.57 | 249.85 | 5.55 | 2.27 % | 3,549,581 | 12:45:03 |
| CRM | Salesforce | 242.75 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,658,788 | 12:44:50 |
| DIS | Walt Disney | 101.83 | 0.00 | 0.00 | 0.29 | 0.29 % | 2,727,454 | 12:45:00 |
| DOW | Dow | 55.84 | 0.00 | 0.00 | 0.11 | 0.20 % | 1,625,482 | 12:44:59 |
| GOOGL | Alphabet | 173.9201 | 173.92 | 173.93 | -0.5399 | -0.31 % | 7,341,829 | 12:45:04 |
| GS | Goldman Sachs | 454.14 | 0.00 | 0.00 | -0.77 | -0.17 % | 755,554 | 12:44:59 |
| HD | Home Depot | 329.94 | 0.00 | 0.00 | 2.91 | 0.89 % | 816,256 | 12:44:09 |
| IBM | International Business M... | 170.105 | 0.00 | 0.00 | 0.095 | 0.06 % | 1,279,614 | 12:44:57 |
| INTC | Intel | 30.66 | 30.66 | 30.67 | -0.08 | -0.26 % | 14,625,570 | 12:45:01 |
| IWM | iShares Russell 2000 | 201.255 | 0.00 | 0.00 | 0.055 | 0.03 % | 12,985,696 | 12:45:04 |
| JNJ | Johnson and Johnson | 146.08 | 0.00 | 0.00 | -1.00 | -0.68 % | 2,345,952 | 12:45:02 |
| JPM | JP Morgan Chase | 199.78 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,768,391 | 12:45:04 |
| KO | Coca Cola | 63.73 | 0.00 | 0.00 | -0.18 | -0.28 % | 6,364,409 | 12:45:04 |
| MCD | McDonalds | 254.44 | 0.00 | 0.00 | -1.77 | -0.69 % | 976,816 | 12:45:00 |
| META | Meta Platforms | 500.81 | 500.79 | 500.92 | 7.85 | 1.59 % | 5,120,020 | 12:45:03 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | -0.52 | -0.40 % | 1,997,057 | 12:45:00 |
| MSFT | Microsoft | 426.05 | 426.04 | 426.06 | 2.20 | 0.52 % | 5,003,284 | 12:45:03 |
| MU | Micron Technology | 135.00 | 134.99 | 135.01 | 4.06 | 3.10 % | 7,620,100 | 12:45:04 |
| NKE | Nike | 95.965 | 0.00 | 0.00 | -0.585 | -0.61 % | 3,124,461 | 12:45:04 |
| ORCL | Oracle | 124.73 | 0.00 | 0.00 | -1.19 | -0.95 % | 4,808,567 | 12:44:55 |
| PYPL | PayPal | 67.3595 | 67.35 | 67.36 | 0.0595 | 0.09 % | 3,635,246 | 12:44:57 |
| QCOM | QUALCOMM | 209.92 | 209.89 | 209.93 | 3.30 | 1.60 % | 3,055,974 | 12:45:03 |
| QQQ | Invesco QQQ Trust Series 1 | 464.8699 | 464.85 | 464.86 | 1.91 | 0.41 % | 8,833,989 | 12:45:04 |
| SOXL | Direxion Daily Semicondu... | 54.48 | 0.00 | 0.00 | 2.61 | 5.03 % | 26,788,174 | 12:45:04 |
| SPY | SPDR S&P 500 | 535.01 | 0.00 | 0.00 | 1.00 | 0.19 % | 11,769,788 | 12:45:04 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -1.09 | -0.51 % | 229,518 | 12:45:03 |
| TSLA | Tesla | 175.69 | 175.69 | 175.71 | -1.79 | -1.01 % | 27,770,236 | 12:45:03 |
| V | Visa | 275.015 | 0.00 | 0.00 | -3.66 | -1.31 % | 2,318,909 | 12:45:01 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.43 | -1.05 % | 4,978,239 | 12:45:03 |
| WBA | Walgreens Boots Alliance | 15.759 | 15.75 | 15.76 | -0.081 | -0.51 % | 3,270,181 | 12:45:01 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | 0.65 | 0.58 % | 5,570,928 | 12:45:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
