Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 48.15 | Low High |
|||||
| Day Low | 48.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | 1UAL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.51 | -3.04% | 48.15 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.15 | 48.15 | 48.15 | 48.15 | 49.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 36.19 - 50.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:11:53 | 10 | 48.15 € | EUR |
United Airlines News
Loading Messages....
Historical 1UAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.85 | 50.85 | 48.15 | 50.13 | 33 | -2.70 | -5.31% |
| 1 Month | 49.00 | 50.85 | 47.97 | 48.87 | 61 | -0.85 | -1.73% |
| 3 Months | 40.72 | 50.85 | 38.525 | 45.26 | 71 | 7.43 | 18.25% |
| 6 Months | 37.97 | 50.85 | 36.19 | 41.00 | 93 | 10.18 | 26.81% |
| 1 Year | 37.97 | 50.85 | 36.19 | 41.00 | 93 | 10.18 | 26.81% |
| 3 Years | 37.97 | 50.85 | 36.19 | 41.00 | 93 | 10.18 | 26.81% |
| 5 Years | 37.97 | 50.85 | 36.19 | 41.00 | 93 | 10.18 | 26.81% |
Dividends for United Airlines - Last 12 months
No dividends issued between May 23 2023 and May 23 2024
