News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 239.79 | 239.65 | 239.79 | 2.46 | 1.04 % | 48,135,551 | 19:51:43 |
| AMD | Advanced Micro Devices | 142.40 | 142.35 | 142.38 | 5.23 | 3.81 % | 33,083,608 | 19:51:48 |
| AMZN | Amazon.com | 210.6495 | 210.62 | 210.65 | 2.76 | 1.33 % | 39,518,870 | 19:51:57 |
| AXP | American Express | 302.26 | 0.00 | 0.00 | -2.42 | -0.79 % | 2,163,226 | 19:44:08 |
| BA | Boeing | 156.79 | 0.00 | 0.00 | 1.35 | 0.87 % | 9,950,457 | 19:50:13 |
| BABA | Alibaba | 86.03 | 0.00 | 0.00 | -1.34 | -1.53 % | 16,527,494 | 19:50:34 |
| BAC | Bank of America | 47.08 | 0.00 | 0.00 | -0.43 | -0.91 % | 35,891,483 | 19:44:39 |
| COIN | Coinbase Global | 303.70 | 303.65 | 303.82 | 7.50 | 2.53 % | 11,216,082 | 19:51:51 |
| CRM | Salesforce | 331.00 | 0.00 | 0.00 | 1.01 | 0.31 % | 6,062,317 | 19:46:55 |
| DIS | Walt Disney | 117.3009 | 0.00 | 0.00 | -0.1691 | -0.14 % | 8,388,164 | 19:45:09 |
| DOW | Dow | 44.41 | 0.00 | 0.00 | 0.20 | 0.45 % | 7,610,927 | 19:50:26 |
| GOOGL | Alphabet | 171.35 | 171.35 | 171.40 | 2.40 | 1.42 % | 23,789,368 | 19:47:05 |
| GS | Goldman Sachs | 601.81 | 0.00 | 0.00 | -6.76 | -1.11 % | 1,803,320 | 18:45:12 |
| HD | Home Depot | 426.96 | 0.00 | 0.00 | -2.17 | -0.51 % | 2,617,199 | 18:54:36 |
| IBM | International Business M... | 227.45 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,655,504 | 19:01:05 |
| INTC | Intel | 23.95 | 23.94 | 23.95 | -0.10 | -0.42 % | 150,431,526 | 19:51:21 |
| IWM | iShares Russell 2000 | 241.71 | 0.00 | 0.00 | -0.16 | -0.07 % | 24,219,973 | 19:52:01 |
| JNJ | Johnson and Johnson | 154.6011 | 0.00 | 0.00 | -0.4089 | -0.26 % | 6,946,314 | 19:38:02 |
| JPM | JP Morgan Chase | 246.35 | 0.00 | 0.00 | -3.37 | -1.35 % | 8,902,086 | 19:50:47 |
| KO | Coca Cola | 63.6694 | 0.00 | 0.00 | -0.4106 | -0.64 % | 16,500,103 | 19:51:26 |
| MCD | McDonalds | 292.7864 | 0.00 | 0.00 | -3.22 | -1.09 % | 3,150,139 | 19:25:57 |
| META | Meta Platforms | 592.40 | 592.46 | 592.51 | 18.08 | 3.15 % | 12,520,782 | 19:51:32 |
| MRK | Merck | 100.66 | 0.00 | 0.00 | -0.98 | -0.96 % | 13,703,286 | 19:44:34 |
| MSFT | Microsoft | 430.86 | 430.71 | 430.78 | 7.40 | 1.75 % | 20,204,398 | 19:51:24 |
| MU | Micron Technology | 98.62 | 98.55 | 98.67 | 0.67 | 0.68 % | 16,520,344 | 19:49:59 |
| NKE | Nike | 79.13 | 0.00 | 0.00 | 0.36 | 0.46 % | 11,219,514 | 19:51:59 |
| ORCL | Oracle | 181.45 | 0.00 | 0.00 | -3.39 | -1.83 % | 8,870,330 | 19:41:39 |
| PYPL | PayPal | 86.6785 | 86.53 | 86.68 | -0.0915 | -0.11 % | 7,273,340 | 19:47:59 |
| QCOM | QUALCOMM | 163.10 | 163.05 | 163.19 | 4.57 | 2.88 % | 9,811,611 | 19:46:58 |
| QQQ | Invesco QQQ Trust Series 1 | 515.1399 | 515.12 | 515.17 | 5.40 | 1.06 % | 25,142,994 | 19:52:01 |
| SOXL | Direxion Daily Semicondu... | 30.29 | 0.00 | 0.00 | 2.23 | 7.95 % | 89,354,189 | 19:52:03 |
| SPY | SPDR S&P 500 | 603.69 | 0.00 | 0.00 | 1.14 | 0.19 % | 30,659,717 | 19:52:01 |
| TRV | The Travelers Companies | 263.51 | 0.00 | 0.00 | -2.53 | -0.95 % | 1,095,037 | 19:36:50 |
| TSLA | Tesla | 352.91 | 352.88 | 352.98 | 7.75 | 2.25 % | 77,935,657 | 19:51:55 |
| V | Visa | 316.87 | 0.00 | 0.00 | 1.79 | 0.57 % | 5,597,593 | 17:25:58 |
| VZ | Verizon Communications | 43.8158 | 0.00 | 0.00 | -0.5242 | -1.18 % | 12,783,673 | 19:48:57 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.97 | 8.98 | -0.02 | -0.22 % | 18,650,982 | 19:51:52 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.09 | -0.08 % | 12,678,463 | 19:42:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
