News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.50 | 232.48 | 232.60 | 1.09 | 0.47 % | 100,260 | 06:37:56 |
| AMD | Advanced Micro Devices | 158.79 | 158.74 | 158.80 | 2.56 | 1.64 % | 161,838 | 06:37:56 |
| AMZN | Amazon.com | 189.31 | 189.30 | 189.40 | 1.48 | 0.79 % | 84,962 | 06:37:55 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | 1.65 | 0.62 % | 1,078 | 06:37:59 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -1.41 | -0.91 % | 21,532 | 06:36:56 |
| BABA | Alibaba | 99.00 | 0.00 | 0.00 | 1.58 | 1.62 % | 134,787 | 06:38:01 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | 0.31 | 0.74 % | 12,784 | 06:37:56 |
| COIN | Coinbase Global | 212.35 | 212.01 | 212.46 | 7.31 | 3.57 % | 123,973 | 06:38:00 |
| CRM | Salesforce | 290.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 06:24:27 |
| DIS | Walt Disney | 95.58 | 0.00 | 0.00 | 0.55 | 0.58 % | 3,861 | 06:26:08 |
| DOW | Dow | 49.99 | 0.00 | 0.00 | 0.29 | 0.58 % | 835 | 06:29:15 |
| GOOGL | Alphabet | 168.08 | 168.04 | 168.14 | 2.81 | 1.70 % | 147,394 | 06:38:02 |
| GS | Goldman Sachs | 516.99 | 0.00 | 0.00 | 4.39 | 0.86 % | 632 | 06:37:58 |
| HD | Home Depot | 398.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 06:37:32 |
| IBM | International Business M... | 214.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 809 | 06:37:44 |
| INTC | Intel | 22.95 | 22.94 | 22.95 | 0.27 | 1.19 % | 114,667 | 06:37:40 |
| IWM | iShares Russell 2000 | 220.54 | 0.00 | 0.00 | 1.65 | 0.75 % | 97,898 | 06:37:51 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | 0.12 | 0.07 % | 968 | 06:37:28 |
| JPM | JP Morgan Chase | 223.71 | 0.00 | 0.00 | 1.40 | 0.63 % | 5,079 | 06:37:42 |
| KO | Coca Cola | 67.11 | 0.00 | 0.00 | 0.19 | 0.28 % | 21,591 | 06:33:48 |
| MCD | McDonalds | 296.08 | 0.00 | 0.00 | 3.47 | 1.19 % | 18,567 | 06:37:10 |
| META | Meta Platforms | 581.50 | 581.10 | 581.60 | 8.25 | 1.44 % | 40,070 | 06:37:59 |
| MRK | Merck | 104.59 | 0.00 | 0.00 | 0.61 | 0.59 % | 1,983 | 06:24:37 |
| MSFT | Microsoft | 432.35 | 432.35 | 432.61 | 4.20 | 0.98 % | 72,320 | 06:38:01 |
| MU | Micron Technology | 108.38 | 108.30 | 108.45 | 0.47 | 0.44 % | 65,438 | 06:38:00 |
| NKE | Nike | 79.01 | 0.00 | 0.00 | 0.16 | 0.20 % | 8,470 | 06:37:10 |
| ORCL | Oracle | 174.23 | 0.00 | 0.00 | 0.71 | 0.41 % | 2,370 | 06:38:00 |
| PYPL | PayPal | 82.45 | 82.47 | 82.50 | 0.75 | 0.92 % | 14,636 | 06:37:50 |
| QCOM | QUALCOMM | 172.14 | 172.00 | 172.47 | 1.87 | 1.10 % | 6,751 | 06:37:32 |
| QQQ | Invesco QQQ Trust Series 1 | 499.13 | 499.11 | 499.13 | 3.81 | 0.77 % | 184,957 | 06:38:01 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 1.08 | 3.06 % | 1,482,849 | 06:37:46 |
| SPY | SPDR S&P 500 | 582.64 | 0.00 | 0.00 | 3.60 | 0.62 % | 137,814 | 06:38:01 |
| TRV | The Travelers Companies | 250.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:49:42 |
| TSLA | Tesla | 270.17 | 270.11 | 270.17 | 0.98 | 0.36 % | 778,010 | 06:37:49 |
| V | Visa | 282.90 | 0.00 | 0.00 | 1.17 | 0.42 % | 2,528 | 06:31:42 |
| VZ | Verizon Communications | 41.42 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,448 | 06:27:53 |
| WBA | Walgreens Boots Alliance | 9.32 | 9.30 | 9.32 | 0.06 | 0.65 % | 8,379 | 06:37:10 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | -2.99 | -2.50 % | 38,752 | 06:36:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
