News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.82 | 240.75 | 240.84 | 0.46 | 0.19 % | 36,263 | 05:18:20 |
| AMD | Advanced Micro Devices | 105.79 | 105.60 | 105.80 | 1.05 | 1.00 % | 46,814 | 05:18:15 |
| AMZN | Amazon.com | 216.92 | 217.00 | 217.05 | 2.57 | 1.20 % | 48,784 | 05:18:27 |
| AXP | American Express | 296.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:06:59 |
| BA | Boeing | 174.31 | 0.00 | 0.00 | 1.27 | 0.73 % | 3,134 | 05:08:31 |
| BABA | Alibaba | 140.07 | 0.00 | 0.00 | 0.99 | 0.71 % | 164,481 | 05:18:16 |
| BAC | Bank of America | 44.14 | 0.00 | 0.00 | 0.20 | 0.46 % | 10,391 | 05:05:01 |
| COIN | Coinbase Global | 219.32 | 219.20 | 219.51 | 6.36 | 2.99 % | 28,980 | 05:18:37 |
| CRM | Salesforce | 292.80 | 0.00 | 0.00 | -14.53 | -4.73 % | 13,487 | 05:18:08 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,275 | 05:07:45 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,531 | 05:14:53 |
| GOOGL | Alphabet | 174.13 | 174.10 | 174.12 | 1.40 | 0.81 % | 40,821 | 05:17:59 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,146 | 05:18:35 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 05:07:37 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 05:18:32 |
| INTC | Intel | 23.75 | 23.74 | 23.75 | 0.23 | 0.98 % | 230,165 | 05:16:57 |
| IWM | iShares Russell 2000 | 217.29 | 0.00 | 0.00 | 1.61 | 0.75 % | 21,068 | 05:18:34 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 04:54:18 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 1,088 | 05:18:35 |
| KO | Coca Cola | 70.73 | 0.00 | 0.00 | -0.07 | -0.10 % | 3,007 | 05:07:02 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 233 | 05:18:40 |
| META | Meta Platforms | 683.50 | 683.10 | 683.54 | 9.80 | 1.45 % | 25,211 | 05:18:34 |
| MRK | Merck | 89.42 | 0.00 | 0.00 | 0.04 | 0.04 % | 2,865 | 05:15:11 |
| MSFT | Microsoft | 401.40 | 401.08 | 401.34 | 1.67 | 0.42 % | 18,317 | 05:18:34 |
| MU | Micron Technology | 99.29 | 99.20 | 99.28 | 1.58 | 1.62 % | 41,356 | 05:18:37 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.59 | 0.73 % | 7,797 | 05:07:58 |
| ORCL | Oracle | 173.91 | 0.00 | 0.00 | 1.44 | 0.83 % | 3,683 | 05:18:26 |
| PYPL | PayPal | 72.49 | 72.59 | 72.70 | 0.44 | 0.61 % | 9,605 | 05:18:34 |
| QCOM | QUALCOMM | 163.18 | 163.41 | 163.86 | 1.08 | 0.67 % | 2,527 | 05:18:29 |
| QQQ | Invesco QQQ Trust Series 1 | 517.77 | 517.71 | 517.77 | 3.21 | 0.62 % | 95,788 | 05:18:36 |
| SOXL | Direxion Daily Semicondu... | 26.94 | 0.00 | 0.00 | 0.65 | 2.47 % | 627,304 | 05:18:37 |
| SPY | SPDR S&P 500 | 597.77 | 0.00 | 0.00 | 3.23 | 0.54 % | 52,132 | 05:18:37 |
| TRV | The Travelers Companies | 250.00 | 0.00 | 0.00 | 1.15 | 0.46 % | 616 | 05:11:19 |
| TSLA | Tesla | 294.86 | 294.76 | 294.89 | 4.06 | 1.40 % | 661,151 | 05:18:38 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 808 | 05:18:35 |
| VZ | Verizon Communications | 43.07 | 0.00 | 0.00 | -0.11 | -0.25 % | 4,203 | 04:48:15 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.92 | 10.94 | -0.11 | -1.00 % | 33,985 | 05:13:24 |
| XOM | Exxon Mobil | 109.85 | 0.00 | 0.00 | 0.39 | 0.36 % | 903 | 05:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
