Dexus Industria REIT (DXI)
ASX
NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the Dow Jones STOXX Index. Priced at $10.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.72 | 2.8 | 2.66 | 469438 | 2.74951204 | DE |
4 | 0.11 | 4.21455938697 | 2.61 | 2.8 | 2.61 | 500914 | 2.71149023 | DE |
12 | 0.1 | 3.81679389313 | 2.62 | 2.8 | 2.555 | 502696 | 2.66835133 | DE |
26 | -0.21 | -7.16723549488 | 2.93 | 3.01 | 2.555 | 500410 | 2.73419446 | DE |
52 | -0.05 | -1.80505415162 | 2.77 | 3.1 | 2.555 | 393337 | 2.80301356 | DE |
156 | -0.45 | -14.1955835962 | 3.17 | 3.46 | 2.305 | 324252 | 2.84996433 | DE |
260 | -0.57 | -17.3252279635 | 3.29 | 3.59 | 2.305 | 342854 | 2.90081372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.