![Dexus Industria REIT](/common/images/company/ASX_DXI.png)
Dexus Industria REIT (DXI)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 3.08219178082 | 2.92 | 3.05 | 2.92 | 289094 | 2.98514342 | DE |
4 | 0.07 | 2.38095238095 | 2.94 | 3.08 | 2.91 | 260161 | 2.98704292 | DE |
12 | -0.06 | -1.95439739414 | 3.07 | 3.1 | 2.79 | 203371 | 2.96216253 | DE |
26 | 0.21 | 7.5 | 2.8 | 3.1 | 2.62 | 242260 | 2.91101855 | DE |
52 | 0.27 | 9.85401459854 | 2.74 | 3.1 | 2.36 | 248817 | 2.78982124 | DE |
156 | -0.28 | -8.51063829787 | 3.29 | 3.59 | 2.305 | 309123 | 2.95651571 | DE |
260 | -0.28 | -8.51063829787 | 3.29 | 3.59 | 2.305 | 309123 | 2.95651571 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.