Dexus Industria REIT (DXI)
ASX
NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the Dow Jones STOXX Index. Priced at $10.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.566037735849 | 2.65 | 2.69 | 2.56 | 624106 | 2.62189705 | DE |
4 | -0.075 | -2.76752767528 | 2.71 | 2.75 | 2.555 | 534647 | 2.63794354 | DE |
12 | -0.165 | -5.89285714286 | 2.8 | 2.81 | 2.555 | 619532 | 2.69503935 | DE |
26 | -0.355 | -11.872909699 | 2.99 | 3.03 | 2.555 | 486352 | 2.76436091 | DE |
52 | -0.165 | -5.89285714286 | 2.8 | 3.1 | 2.555 | 368018 | 2.81354727 | DE |
156 | -0.875 | -24.9287749288 | 3.51 | 3.59 | 2.305 | 326935 | 2.8790796 | DE |
260 | -0.655 | -19.9088145897 | 3.29 | 3.59 | 2.305 | 338992 | 2.91015738 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.