News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.835 | 195.83 | 195.84 | 1.36 | 0.70 % | 22,476,088 | 12:15:37 |
| AMD | Advanced Micro Devices | 167.54 | 167.52 | 167.54 | 0.76 | 0.46 % | 23,709,830 | 12:15:33 |
| AMZN | Amazon.com | 185.57 | 185.57 | 185.59 | 0.57 | 0.31 % | 11,688,212 | 12:15:40 |
| AXP | American Express | 232.86 | 0.00 | 0.00 | -0.49 | -0.21 % | 821,613 | 12:15:39 |
| BA | Boeing | 191.00 | 0.00 | 0.00 | -0.42 | -0.22 % | 1,372,549 | 12:15:31 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | -1.20 | -1.50 % | 6,060,529 | 12:15:29 |
| BAC | Bank of America | 39.7801 | 0.00 | 0.00 | 0.0801 | 0.20 % | 10,251,803 | 12:15:38 |
| COIN | Coinbase Global | 258.50 | 258.31 | 258.50 | 1.42 | 0.55 % | 3,800,262 | 12:15:31 |
| CRM | Salesforce | 242.595 | 0.00 | 0.00 | -0.165 | -0.07 % | 2,805,507 | 12:15:32 |
| DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.55 | 0.54 % | 2,490,620 | 12:15:34 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | 0.07 | 0.13 % | 1,294,486 | 12:15:33 |
| GOOGL | Alphabet | 176.985 | 176.97 | 176.98 | 0.255 | 0.14 % | 5,700,507 | 12:15:36 |
| GS | Goldman Sachs | 456.48 | 0.00 | 0.00 | -1.62 | -0.35 % | 548,437 | 12:15:30 |
| HD | Home Depot | 327.01 | 0.00 | 0.00 | -4.09 | -1.24 % | 1,062,590 | 12:15:20 |
| IBM | International Business M... | 170.42 | 0.00 | 0.00 | 2.22 | 1.32 % | 1,237,856 | 12:15:17 |
| INTC | Intel | 30.63 | 30.62 | 30.63 | 0.21 | 0.69 % | 10,213,285 | 12:15:30 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | -1.73 | -0.85 % | 12,592,317 | 12:15:27 |
| JNJ | Johnson and Johnson | 148.05 | 0.00 | 0.00 | 1.63 | 1.11 % | 1,686,096 | 12:15:30 |
| JPM | JP Morgan Chase | 200.39 | 0.00 | 0.00 | 3.48 | 1.77 % | 2,710,213 | 12:15:38 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | -0.055 | -0.09 % | 3,361,047 | 12:15:39 |
| MCD | McDonalds | 258.92 | 0.00 | 0.00 | -1.80 | -0.69 % | 701,923 | 12:15:39 |
| META | Meta Platforms | 497.43 | 497.25 | 497.39 | 3.67 | 0.74 % | 4,305,224 | 12:15:33 |
| MRK | Merck | 130.85 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,294,684 | 12:15:38 |
| MSFT | Microsoft | 424.9357 | 424.94 | 424.97 | 0.4157 | 0.10 % | 4,289,636 | 12:15:40 |
| MU | Micron Technology | 131.75 | 131.77 | 131.78 | 1.68 | 1.29 % | 5,601,230 | 12:15:31 |
| NKE | Nike | 97.65 | 0.00 | 0.00 | 1.93 | 2.02 % | 4,205,595 | 12:15:38 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 0.52 | 0.42 % | 2,463,484 | 12:15:31 |
| PYPL | PayPal | 67.765 | 67.76 | 67.77 | 0.745 | 1.11 % | 4,461,157 | 12:15:33 |
| QCOM | QUALCOMM | 207.51 | 207.52 | 207.57 | -1.93 | -0.92 % | 2,100,072 | 12:15:32 |
| QQQ | Invesco QQQ Trust Series 1 | 464.11 | 464.11 | 464.13 | 0.74 | 0.16 % | 10,576,370 | 12:15:40 |
| SOXL | Direxion Daily Semicondu... | 52.055 | 0.00 | 0.00 | -0.455 | -0.87 % | 25,983,511 | 12:15:32 |
| SPY | SPDR S&P 500 | 535.38 | 0.00 | 0.00 | 0.72 | 0.13 % | 15,958,915 | 12:15:38 |
| TRV | The Travelers Companies | 213.07 | 0.00 | 0.00 | 3.36 | 1.60 % | 449,920 | 12:15:05 |
| TSLA | Tesla | 178.415 | 178.41 | 178.43 | 0.475 | 0.27 % | 31,599,414 | 12:15:40 |
| V | Visa | 278.795 | 0.00 | 0.00 | 1.76 | 0.63 % | 1,638,499 | 12:15:30 |
| VZ | Verizon Communications | 41.29 | 0.00 | 0.00 | -0.04 | -0.10 % | 3,572,042 | 12:15:39 |
| WBA | Walgreens Boots Alliance | 15.90 | 15.90 | 15.91 | 0.04 | 0.25 % | 2,393,873 | 12:15:28 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,426,949 | 12:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
