News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.765 | 233.76 | 233.77 | 2.36 | 1.02 % | 21,151,157 | 15:39:22 |
| AMD | Advanced Micro Devices | 159.07 | 159.07 | 159.09 | 2.84 | 1.82 % | 25,318,722 | 15:39:24 |
| AMZN | Amazon.com | 188.90 | 188.89 | 188.90 | 1.07 | 0.57 % | 17,123,522 | 15:39:25 |
| AXP | American Express | 271.38 | 0.00 | 0.00 | 4.03 | 1.51 % | 1,508,131 | 15:39:25 |
| BA | Boeing | 151.58 | 0.00 | 0.00 | -3.43 | -2.21 % | 13,496,805 | 15:39:18 |
| BABA | Alibaba | 100.1901 | 0.00 | 0.00 | 2.77 | 2.84 % | 12,539,107 | 15:39:25 |
| BAC | Bank of America | 42.675 | 0.00 | 0.00 | 0.785 | 1.87 % | 15,799,524 | 15:39:21 |
| COIN | Coinbase Global | 216.605 | 216.51 | 216.63 | 11.57 | 5.64 % | 8,320,714 | 15:39:16 |
| CRM | Salesforce | 294.10 | 0.00 | 0.00 | 3.64 | 1.25 % | 2,548,936 | 15:39:25 |
| DIS | Walt Disney | 96.42 | 0.00 | 0.00 | 1.39 | 1.46 % | 5,793,296 | 15:39:24 |
| DOW | Dow | 49.955 | 0.00 | 0.00 | 0.255 | 0.51 % | 4,107,917 | 15:39:17 |
| GOOGL | Alphabet | 166.97 | 166.96 | 166.97 | 1.70 | 1.03 % | 24,313,867 | 15:39:22 |
| GS | Goldman Sachs | 523.78 | 0.00 | 0.00 | 11.18 | 2.18 % | 1,206,197 | 15:39:20 |
| HD | Home Depot | 403.28 | 0.00 | 0.00 | 4.37 | 1.10 % | 982,457 | 15:39:12 |
| IBM | International Business M... | 213.16 | 0.00 | 0.00 | -1.51 | -0.70 % | 3,280,034 | 15:39:22 |
| INTC | Intel | 22.95 | 22.95 | 22.96 | 0.27 | 1.19 % | 27,983,989 | 15:39:24 |
| IWM | iShares Russell 2000 | 222.6975 | 0.00 | 0.00 | 3.81 | 1.74 % | 15,288,303 | 15:39:25 |
| JNJ | Johnson and Johnson | 161.68 | 0.00 | 0.00 | 0.80 | 0.50 % | 1,932,750 | 15:39:24 |
| JPM | JP Morgan Chase | 225.11 | 0.00 | 0.00 | 2.80 | 1.26 % | 3,327,925 | 15:39:22 |
| KO | Coca Cola | 66.74 | 0.00 | 0.00 | -0.18 | -0.27 % | 6,463,099 | 15:39:24 |
| MCD | McDonalds | 297.69 | 0.00 | 0.00 | 5.08 | 1.74 % | 4,904,093 | 15:39:25 |
| META | Meta Platforms | 578.3439 | 578.28 | 578.38 | 5.09 | 0.89 % | 7,310,522 | 15:39:25 |
| MRK | Merck | 104.195 | 0.00 | 0.00 | 0.215 | 0.21 % | 4,245,974 | 15:39:22 |
| MSFT | Microsoft | 427.0969 | 427.10 | 427.12 | -1.05 | -0.25 % | 9,204,770 | 15:39:24 |
| MU | Micron Technology | 106.63 | 106.62 | 106.63 | -1.28 | -1.19 % | 8,129,183 | 15:39:25 |
| NKE | Nike | 78.965 | 0.00 | 0.00 | 0.115 | 0.15 % | 4,631,549 | 15:39:11 |
| ORCL | Oracle | 172.74 | 0.00 | 0.00 | -0.78 | -0.45 % | 2,744,658 | 15:39:25 |
| PYPL | PayPal | 83.31 | 83.30 | 83.31 | 1.61 | 1.97 % | 10,160,756 | 15:39:25 |
| QCOM | QUALCOMM | 172.455 | 172.45 | 172.47 | 2.19 | 1.28 % | 2,919,616 | 15:39:25 |
| QQQ | Invesco QQQ Trust Series 1 | 495.96 | 495.95 | 495.97 | 0.64 | 0.13 % | 16,420,101 | 15:39:25 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | 0.145 | 0.41 % | 46,667,233 | 15:39:23 |
| SPY | SPDR S&P 500 | 581.35 | 0.00 | 0.00 | 2.31 | 0.40 % | 21,633,517 | 15:39:25 |
| TRV | The Travelers Companies | 253.06 | 0.00 | 0.00 | 2.56 | 1.02 % | 696,317 | 15:38:54 |
| TSLA | Tesla | 264.26 | 264.24 | 264.26 | -4.93 | -1.83 % | 92,098,708 | 15:39:21 |
| V | Visa | 284.21 | 0.00 | 0.00 | 2.48 | 0.88 % | 2,622,738 | 15:39:25 |
| VZ | Verizon Communications | 41.585 | 0.00 | 0.00 | 0.205 | 0.50 % | 8,866,936 | 15:39:17 |
| WBA | Walgreens Boots Alliance | 9.49 | 9.48 | 9.49 | 0.23 | 2.48 % | 11,160,279 | 15:39:24 |
| XOM | Exxon Mobil | 118.8233 | 0.00 | 0.00 | -0.6667 | -0.56 % | 7,912,624 | 15:39:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
