News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.87 | 209.87 | 209.92 | -4.42 | -2.06 % | 86,266,932 | 17:22:42 |
| AMD | Advanced Micro Devices | 162.3702 | 162.38 | 162.40 | 7.74 | 5.01 % | 93,081,745 | 17:22:39 |
| AMZN | Amazon.com | 186.10 | 185.93 | 186.02 | 3.29 | 1.80 % | 44,908,388 | 17:22:40 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,968,071 | 17:10:44 |
| BA | Boeing | 176.6055 | 0.00 | 0.00 | 1.62 | 0.92 % | 5,461,783 | 17:21:58 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.07 | -0.09 % | 9,656,520 | 17:20:07 |
| BAC | Bank of America | 39.9606 | 0.00 | 0.00 | -0.0294 | -0.07 % | 29,781,605 | 17:21:48 |
| COIN | Coinbase Global | 234.85 | 234.60 | 234.90 | -1.10 | -0.47 % | 6,877,288 | 17:21:48 |
| CRM | Salesforce | 241.80 | 0.00 | 0.00 | 9.99 | 4.31 % | 14,762,524 | 17:21:45 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | 0.34 | 0.33 % | 7,932,865 | 17:22:40 |
| DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,658 | 17:22:03 |
| GOOGL | Alphabet | 176.45 | 176.36 | 176.45 | 1.36 | 0.78 % | 20,125,580 | 17:22:32 |
| GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,185 | 17:17:00 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,572,297 | 17:20:01 |
| IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,428 | 17:21:20 |
| INTC | Intel | 30.60 | 30.60 | 30.61 | -0.03 | -0.10 % | 43,697,489 | 17:21:42 |
| IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -0.86 | -0.43 % | 27,739,391 | 17:22:46 |
| JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | 2.13 | 1.46 % | 8,782,136 | 17:21:14 |
| JPM | JP Morgan Chase | 198.67 | 0.00 | 0.00 | 1.67 | 0.85 % | 8,870,344 | 17:20:01 |
| KO | Coca Cola | 62.18 | 0.00 | 0.00 | -0.45 | -0.72 % | 12,673,060 | 17:20:01 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | 3.01 | 1.20 % | 3,794,055 | 17:20:01 |
| META | Meta Platforms | 501.70 | 501.31 | 501.50 | 2.21 | 0.44 % | 11,233,759 | 17:21:49 |
| MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,409,755 | 17:20:01 |
| MSFT | Microsoft | 445.70 | 445.38 | 445.50 | -0.64 | -0.14 % | 20,012,397 | 17:22:52 |
| MU | Micron Technology | 144.28 | 144.25 | 144.27 | -9.17 | -5.98 % | 41,150,328 | 17:21:14 |
| NKE | Nike | 95.3501 | 0.00 | 0.00 | 0.5701 | 0.60 % | 9,264,151 | 17:16:09 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | -1.88 | -1.30 % | 8,930,299 | 17:17:30 |
| PYPL | PayPal | 59.70 | 59.65 | 59.73 | 0.58 | 0.98 % | 12,896,435 | 17:20:11 |
| QCOM | QUALCOMM | 215.00 | 215.00 | 215.34 | -12.09 | -5.32 % | 18,687,565 | 17:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.51 | 481.60 | -3.71 | -0.76 % | 32,748,853 | 17:21:52 |
| SOXL | Direxion Daily Semicondu... | 59.9998 | 0.00 | 0.00 | -5.24 | -8.03 % | 60,511,259 | 17:22:52 |
| SPY | SPDR S&P 500 | 546.80 | 0.00 | 0.00 | -1.69 | -0.31 % | 68,931,078 | 17:21:59 |
| TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,177 | 17:21:35 |
| TSLA | Tesla | 181.57 | 181.49 | 181.51 | -3.29 | -1.78 % | 55,663,331 | 17:22:44 |
| V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,408 | 17:11:34 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.16 | 0.40 % | 17,734,261 | 17:19:05 |
| WBA | Walgreens Boots Alliance | 15.801 | 15.80 | 15.84 | -0.309 | -1.92 % | 13,135,799 | 17:18:45 |
| XOM | Exxon Mobil | 111.74 | 0.00 | 0.00 | 2.36 | 2.16 % | 17,567,581 | 17:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
