News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.19 | 228.01 | 228.25 | 3.19 | 1.42 % | 43,818,048 | 19:18:14 |
| AMD | Advanced Micro Devices | 138.95 | 138.90 | 138.98 | 4.05 | 3.00 % | 38,736,574 | 19:17:57 |
| AMZN | Amazon.com | 201.74 | 201.50 | 201.78 | -0.87 | -0.43 % | 36,457,196 | 19:18:12 |
| AXP | American Express | 285.60 | 0.00 | 0.00 | -1.27 | -0.44 % | 2,111,396 | 19:16:38 |
| BA | Boeing | 143.69 | 0.00 | 0.00 | 3.50 | 2.50 % | 12,104,779 | 19:13:17 |
| BABA | Alibaba | 89.30 | 0.00 | 0.00 | 0.71 | 0.80 % | 13,500,108 | 19:17:53 |
| BAC | Bank of America | 46.71 | 0.00 | 0.00 | -0.04 | -0.09 % | 31,693,582 | 19:11:45 |
| COIN | Coinbase Global | 320.78 | 320.41 | 320.90 | 14.93 | 4.88 % | 25,675,742 | 19:18:25 |
| CRM | Salesforce | 322.49 | 0.00 | 0.00 | -2.77 | -0.85 % | 4,251,035 | 19:16:51 |
| DIS | Walt Disney | 113.41 | 0.00 | 0.00 | -1.67 | -1.45 % | 14,229,132 | 19:18:07 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | 0.14 | 0.32 % | 5,077,042 | 19:15:59 |
| GOOGL | Alphabet | 174.06 | 173.90 | 174.05 | 1.57 | 0.91 % | 20,183,152 | 19:18:17 |
| GS | Goldman Sachs | 594.71 | 0.00 | 0.00 | 1.17 | 0.20 % | 1,857,556 | 18:55:05 |
| HD | Home Depot | 410.99 | 0.00 | 0.00 | 2.81 | 0.69 % | 3,394,702 | 18:55:33 |
| IBM | International Business M... | 208.2963 | 0.00 | 0.00 | 3.31 | 1.61 % | 3,406,299 | 19:14:37 |
| INTC | Intel | 24.84 | 24.80 | 24.84 | 0.49 | 2.01 % | 59,629,528 | 19:15:39 |
| IWM | iShares Russell 2000 | 229.29 | 0.00 | 0.00 | 0.81 | 0.35 % | 28,177,097 | 19:18:24 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.50 | 0.32 % | 7,484,501 | 19:17:51 |
| JPM | JP Morgan Chase | 245.05 | 0.00 | 0.00 | -0.26 | -0.11 % | 9,062,692 | 19:16:28 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 16,066,708 | 19:18:25 |
| MCD | McDonalds | 291.1782 | 0.00 | 0.00 | -1.45 | -0.50 % | 2,865,787 | 19:15:45 |
| META | Meta Platforms | 554.05 | 553.60 | 554.30 | -0.03 | -0.01 % | 14,341,473 | 19:18:07 |
| MRK | Merck | 96.57 | 0.00 | 0.00 | 0.26 | 0.27 % | 14,142,275 | 19:18:19 |
| MSFT | Microsoft | 415.25 | 415.30 | 415.74 | 0.25 | 0.06 % | 24,735,734 | 19:18:21 |
| MU | Micron Technology | 97.56 | 97.50 | 97.56 | 1.22 | 1.27 % | 14,241,231 | 19:11:09 |
| NKE | Nike | 74.98 | 0.00 | 0.00 | -1.68 | -2.19 % | 12,603,654 | 19:15:45 |
| ORCL | Oracle | 185.67 | 0.00 | 0.00 | 1.93 | 1.05 % | 6,290,555 | 19:12:41 |
| PYPL | PayPal | 84.51 | 84.67 | 84.70 | -1.32 | -1.54 % | 10,151,614 | 19:17:42 |
| QCOM | QUALCOMM | 164.20 | 164.12 | 164.43 | 3.70 | 2.31 % | 7,815,348 | 19:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 500.45 | 500.39 | 500.45 | 3.88 | 0.78 % | 27,187,396 | 19:18:30 |
| SOXL | Direxion Daily Semicondu... | 27.89 | 0.00 | 0.00 | 1.23 | 4.61 % | 70,551,670 | 19:18:29 |
| SPY | SPDR S&P 500 | 588.36 | 0.00 | 0.00 | 2.61 | 0.45 % | 37,071,968 | 19:18:24 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,102,138 | 18:30:02 |
| TSLA | Tesla | 339.9487 | 339.85 | 339.95 | 19.23 | 6.00 % | 126,628,567 | 19:18:30 |
| V | Visa | 312.28 | 0.00 | 0.00 | 2.64 | 0.85 % | 4,586,366 | 19:14:45 |
| VZ | Verizon Communications | 42.2305 | 0.00 | 0.00 | 0.5805 | 1.39 % | 17,409,451 | 19:15:55 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.67 | 8.70 | 0.21 | 2.48 % | 25,246,266 | 19:15:59 |
| XOM | Exxon Mobil | 120.0039 | 0.00 | 0.00 | 0.6939 | 0.58 % | 14,219,811 | 19:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
