News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.99 | 227.81 | 228.02 | 2.99 | 1.33 % | 44,654,913 | 19:07:30 |
| AMD | Advanced Micro Devices | 138.85 | 138.85 | 138.90 | 3.95 | 2.93 % | 38,734,072 | 19:12:14 |
| AMZN | Amazon.com | 201.50 | 201.45 | 201.65 | -1.11 | -0.55 % | 36,453,439 | 19:12:38 |
| AXP | American Express | 285.60 | 0.00 | 0.00 | -1.27 | -0.44 % | 2,079,204 | 19:11:18 |
| BA | Boeing | 143.69 | 0.00 | 0.00 | 3.50 | 2.50 % | 12,104,762 | 19:13:17 |
| BABA | Alibaba | 89.24 | 0.00 | 0.00 | 0.65 | 0.73 % | 13,499,824 | 19:11:48 |
| BAC | Bank of America | 46.71 | 0.00 | 0.00 | -0.04 | -0.09 % | 31,693,549 | 19:11:45 |
| COIN | Coinbase Global | 320.18 | 320.10 | 320.39 | 14.33 | 4.69 % | 25,432,231 | 19:12:51 |
| CRM | Salesforce | 322.49 | 0.00 | 0.00 | -2.77 | -0.85 % | 4,164,500 | 19:09:54 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -1.60 | -1.39 % | 14,221,240 | 19:12:56 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | 0.14 | 0.32 % | 4,895,664 | 19:09:58 |
| GOOGL | Alphabet | 173.99 | 173.88 | 174.00 | 1.50 | 0.87 % | 19,711,385 | 19:13:00 |
| GS | Goldman Sachs | 594.71 | 0.00 | 0.00 | 1.17 | 0.20 % | 1,857,556 | 18:55:05 |
| HD | Home Depot | 410.99 | 0.00 | 0.00 | 2.81 | 0.69 % | 3,394,702 | 18:55:33 |
| IBM | International Business M... | 208.2963 | 0.00 | 0.00 | 3.31 | 1.61 % | 3,406,299 | 16:51:08 |
| INTC | Intel | 24.84 | 24.80 | 24.84 | 0.49 | 2.01 % | 59,628,614 | 19:13:27 |
| IWM | iShares Russell 2000 | 229.09 | 0.00 | 0.00 | 0.61 | 0.27 % | 28,041,874 | 19:13:24 |
| JNJ | Johnson and Johnson | 154.756 | 0.00 | 0.00 | 0.756 | 0.49 % | 7,483,534 | 19:07:03 |
| JPM | JP Morgan Chase | 244.60 | 0.00 | 0.00 | -0.71 | -0.29 % | 8,795,766 | 19:08:37 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 15,642,151 | 19:00:58 |
| MCD | McDonalds | 291.00 | 0.00 | 0.00 | -1.63 | -0.56 % | 2,769,943 | 19:07:55 |
| META | Meta Platforms | 553.5501 | 553.55 | 553.71 | -0.5299 | -0.10 % | 14,340,174 | 19:09:10 |
| MRK | Merck | 96.57 | 0.00 | 0.00 | 0.26 | 0.27 % | 14,142,252 | 19:05:44 |
| MSFT | Microsoft | 415.36 | 415.26 | 415.36 | 0.36 | 0.09 % | 24,733,290 | 19:13:11 |
| MU | Micron Technology | 97.56 | 97.50 | 97.56 | 1.22 | 1.27 % | 14,067,104 | 19:11:09 |
| NKE | Nike | 74.98 | 0.00 | 0.00 | -1.68 | -2.19 % | 12,603,458 | 19:11:28 |
| ORCL | Oracle | 185.67 | 0.00 | 0.00 | 1.93 | 1.05 % | 6,217,141 | 19:12:41 |
| PYPL | PayPal | 84.51 | 84.50 | 84.59 | -1.32 | -1.54 % | 10,116,755 | 19:06:18 |
| QCOM | QUALCOMM | 164.20 | 164.05 | 164.32 | 3.70 | 2.31 % | 7,786,344 | 19:02:53 |
| QQQ | Invesco QQQ Trust Series 1 | 499.89 | 499.91 | 499.96 | 3.32 | 0.67 % | 27,176,993 | 19:13:25 |
| SOXL | Direxion Daily Semicondu... | 27.84 | 0.00 | 0.00 | 1.18 | 4.43 % | 70,495,665 | 19:13:26 |
| SPY | SPDR S&P 500 | 588.02 | 0.00 | 0.00 | 2.27 | 0.39 % | 37,056,165 | 19:13:24 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,094,395 | 18:30:02 |
| TSLA | Tesla | 339.50 | 339.42 | 339.66 | 18.78 | 5.86 % | 126,584,909 | 19:13:13 |
| V | Visa | 312.28 | 0.00 | 0.00 | 2.64 | 0.85 % | 4,586,364 | 19:01:25 |
| VZ | Verizon Communications | 42.2305 | 0.00 | 0.00 | 0.5805 | 1.39 % | 17,409,248 | 18:46:59 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.67 | 8.69 | 0.21 | 2.48 % | 25,018,791 | 19:10:32 |
| XOM | Exxon Mobil | 120.0039 | 0.00 | 0.00 | 0.6939 | 0.58 % | 14,210,000 | 19:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
