News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.58 | 189.57 | 189.58 | -0.26 | -0.14 % | 15,236,300 | 11:50:51 |
| AMD | Advanced Micro Devices | 165.8599 | 165.84 | 165.86 | 3.24 | 1.99 % | 36,694,282 | 11:50:51 |
| AMZN | Amazon.com | 184.4569 | 184.45 | 184.46 | 0.8269 | 0.45 % | 13,787,801 | 11:50:51 |
| AXP | American Express | 242.41 | 0.00 | 0.00 | 1.09 | 0.45 % | 501,820 | 11:50:50 |
| BA | Boeing | 181.7799 | 0.00 | 0.00 | -1.18 | -0.65 % | 1,809,124 | 11:50:49 |
| BABA | Alibaba | 89.035 | 0.00 | 0.00 | 2.34 | 2.69 % | 24,493,235 | 11:50:47 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.01 | -0.03 % | 9,429,740 | 11:50:50 |
| COIN | Coinbase Global | 207.89 | 207.85 | 207.99 | 8.72 | 4.38 % | 4,928,287 | 11:50:51 |
| CRM | Salesforce | 286.54 | 0.00 | 0.00 | 1.86 | 0.65 % | 1,008,110 | 11:50:46 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | -0.18 | -0.17 % | 2,709,677 | 11:50:41 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 852,422 | 11:50:49 |
| GOOGL | Alphabet | 175.515 | 175.51 | 175.52 | 1.34 | 0.77 % | 8,875,540 | 11:50:51 |
| GS | Goldman Sachs | 467.755 | 0.00 | 0.00 | 3.24 | 0.70 % | 516,842 | 11:50:51 |
| HD | Home Depot | 341.28 | 0.00 | 0.00 | -1.45 | -0.42 % | 648,145 | 11:50:38 |
| IBM | International Business M... | 168.02 | 0.00 | 0.00 | -0.95 | -0.56 % | 664,928 | 11:50:42 |
| INTC | Intel | 31.771 | 31.77 | 31.78 | -0.259 | -0.81 % | 16,487,068 | 11:50:51 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 12,188,786 | 11:50:49 |
| JNJ | Johnson and Johnson | 153.9501 | 0.00 | 0.00 | -0.3299 | -0.21 % | 1,725,999 | 11:50:48 |
| JPM | JP Morgan Chase | 204.28 | 0.00 | 0.00 | 1.81 | 0.89 % | 3,283,584 | 11:50:50 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.12 | -0.19 % | 3,137,569 | 11:50:41 |
| MCD | McDonalds | 272.455 | 0.00 | 0.00 | -1.06 | -0.39 % | 726,404 | 11:50:51 |
| META | Meta Platforms | 470.315 | 470.23 | 470.35 | -2.92 | -0.62 % | 4,823,705 | 11:50:49 |
| MRK | Merck | 130.73 | 0.00 | 0.00 | -0.15 | -0.11 % | 1,792,143 | 11:50:44 |
| MSFT | Microsoft | 419.3302 | 419.33 | 419.35 | -1.66 | -0.39 % | 6,916,234 | 11:50:51 |
| MU | Micron Technology | 126.845 | 126.84 | 126.86 | -1.05 | -0.82 % | 5,015,730 | 11:50:51 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.33 | 0.36 % | 3,920,937 | 11:50:36 |
| ORCL | Oracle | 122.985 | 0.00 | 0.00 | 0.825 | 0.68 % | 2,266,117 | 11:50:52 |
| PYPL | PayPal | 64.59 | 64.59 | 64.60 | 0.49 | 0.76 % | 2,926,047 | 11:50:46 |
| QCOM | QUALCOMM | 194.08 | 194.07 | 194.14 | 0.81 | 0.42 % | 1,808,743 | 11:50:50 |
| QQQ | Invesco QQQ Trust Series 1 | 451.565 | 451.57 | 451.58 | -0.415 | -0.09 % | 13,673,677 | 11:50:45 |
| SOXL | Direxion Daily Semicondu... | 46.00 | 0.00 | 0.00 | -0.26 | -0.56 % | 19,643,508 | 11:50:49 |
| SPY | SPDR S&P 500 | 528.44 | 0.00 | 0.00 | -0.25 | -0.05 % | 16,200,484 | 11:50:52 |
| TRV | The Travelers Companies | 218.8699 | 0.00 | 0.00 | -0.3501 | -0.16 % | 181,289 | 11:50:51 |
| TSLA | Tesla | 178.0235 | 178.02 | 178.04 | 3.18 | 1.82 % | 39,213,260 | 11:50:48 |
| V | Visa | 279.98 | 0.00 | 0.00 | 0.14 | 0.05 % | 1,895,221 | 11:50:36 |
| VZ | Verizon Communications | 40.22 | 0.00 | 0.00 | -0.03 | -0.07 % | 3,355,394 | 11:50:49 |
| WBA | Walgreens Boots Alliance | 18.28 | 18.28 | 18.29 | -0.06 | -0.33 % | 2,940,700 | 11:50:39 |
| XOM | Exxon Mobil | 118.87 | 0.00 | 0.00 | 1.00 | 0.85 % | 5,013,035 | 11:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
