Volume | 103,445 |
|
|||||
News | - | ||||||
Day High | 0.15385 | Low High |
|||||
Day Low | 0.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Independence Gold Corp (QB) | IEGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1519 | 0.15 | 0.15385 | 0.1548 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 103,445 | $ 0.151973 | $ 15,721 | - | 0.081 - 0.233 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:27:43 | 2,500 | $ 0.15 | USD |
Independence Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEGCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15035 | 0.1621 | 0.15 | 0.1556901 | 73,588 | -0.00035 | -0.23% |
1 Month | 0.177 | 0.20 | 0.1492 | 0.1655783 | 172,814 | -0.027 | -15.25% |
3 Months | 0.1429 | 0.20 | 0.138 | 0.1641743 | 136,602 | 0.0071 | 4.97% |
6 Months | 0.1612 | 0.233 | 0.13 | 0.1630375 | 144,452 | -0.0112 | -6.95% |
1 Year | 0.108 | 0.233 | 0.081 | 0.1399516 | 126,918 | 0.042 | 38.89% |
3 Years | 0.1397 | 0.233 | 0.0277 | 0.1119222 | 103,651 | 0.0103 | 7.37% |
5 Years | 0.03968 | 0.233 | 0.000001 | 0.1110715 | 82,798 | 0.11032 | 278.02% |