News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.82 | 225.72 | 225.88 | -0.39 | -0.17 % | 13,860 | 04:41:43 |
| AMD | Advanced Micro Devices | 159.02 | 159.10 | 159.30 | -0.73 | -0.46 % | 10,533 | 04:40:29 |
| AMZN | Amazon.com | 184.79 | 184.79 | 184.90 | -0.34 | -0.18 % | 11,887 | 04:39:58 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:40:53 |
| BA | Boeing | 153.87 | 0.00 | 0.00 | -0.35 | -0.23 % | 2,212 | 04:41:42 |
| BABA | Alibaba | 116.99 | 0.00 | 0.00 | 4.25 | 3.77 % | 563,671 | 04:41:44 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.02 | -0.05 % | 711 | 04:41:14 |
| COIN | Coinbase Global | 166.05 | 165.69 | 166.16 | 1.04 | 0.63 % | 29,198 | 04:41:44 |
| CRM | Salesforce | 270.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:39:36 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | -0.08 | -0.09 % | 1,315 | 04:28:39 |
| DOW | Dow | 54.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:40:14 |
| GOOGL | Alphabet | 166.56 | 166.43 | 166.57 | -0.43 | -0.26 % | 19,417 | 04:41:31 |
| GS | Goldman Sachs | 490.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:41:33 |
| HD | Home Depot | 409.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:41:19 |
| IBM | International Business M... | 218.95 | 0.00 | 0.00 | -0.40 | -0.18 % | 506 | 04:33:48 |
| INTC | Intel | 22.61 | 22.60 | 22.61 | -0.08 | -0.35 % | 50,798 | 04:40:27 |
| IWM | iShares Russell 2000 | 217.20 | 0.00 | 0.00 | -0.69 | -0.32 % | 20,091 | 04:41:39 |
| JNJ | Johnson and Johnson | 161.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:41:05 |
| JPM | JP Morgan Chase | 207.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 373 | 04:40:53 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.15 | 0.21 % | 2,079 | 04:39:31 |
| MCD | McDonalds | 302.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:40:53 |
| META | Meta Platforms | 576.04 | 575.00 | 575.99 | -0.43 | -0.07 % | 3,771 | 04:41:32 |
| MRK | Merck | 114.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:10:48 |
| MSFT | Microsoft | 420.33 | 420.29 | 420.63 | -0.36 | -0.09 % | 8,009 | 04:40:50 |
| MU | Micron Technology | 99.99 | 99.99 | 100.20 | -0.32 | -0.32 % | 22,039 | 04:40:48 |
| NKE | Nike | 84.29 | 0.00 | 0.00 | -4.84 | -5.43 % | 58,921 | 04:41:43 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -0.16 | -0.10 % | 912 | 04:35:09 |
| PYPL | PayPal | 77.34 | 77.35 | 77.45 | -0.13 | -0.17 % | 2,459 | 04:40:56 |
| QCOM | QUALCOMM | 165.50 | 165.41 | 165.78 | -0.28 | -0.17 % | 1,271 | 04:40:38 |
| QQQ | Invesco QQQ Trust Series 1 | 480.74 | 480.69 | 480.75 | -0.53 | -0.11 % | 45,153 | 04:41:44 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | -0.23 | -0.68 % | 602,873 | 04:41:30 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -0.39 | -0.07 % | 27,051 | 04:41:36 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 256.00 | 256.08 | 256.30 | -2.02 | -0.78 % | 174,981 | 04:41:31 |
| V | Visa | 277.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 04:38:36 |
| VZ | Verizon Communications | 45.16 | 0.00 | 0.00 | -0.05 | -0.11 % | 508 | 04:01:51 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.66 | 8.68 | -0.03 | -0.34 % | 5,138 | 04:10:57 |
| XOM | Exxon Mobil | 121.62 | 0.00 | 0.00 | 1.69 | 1.41 % | 5,478 | 04:37:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
