News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.225 | 190.22 | 190.23 | 2.80 | 1.49 % | 47,771,535 | 15:22:23 |
| AMD | Advanced Micro Devices | 159.10 | 159.09 | 159.11 | 5.94 | 3.88 % | 34,988,751 | 15:22:28 |
| AMZN | Amazon.com | 185.58 | 185.57 | 185.58 | -1.49 | -0.80 % | 64,672,053 | 15:22:28 |
| AXP | American Express | 241.29 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,292,645 | 15:22:22 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -3.35 | -1.85 % | 4,645,107 | 15:22:18 |
| BABA | Alibaba | 81.0401 | 0.00 | 0.00 | 1.53 | 1.92 % | 14,739,274 | 15:22:27 |
| BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.35 | 0.91 % | 19,595,613 | 15:22:22 |
| COIN | Coinbase Global | 218.74 | 218.74 | 218.82 | 15.69 | 7.73 % | 7,005,986 | 15:22:25 |
| CRM | Salesforce | 287.145 | 0.00 | 0.00 | 10.35 | 3.74 % | 3,906,098 | 15:22:26 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -2.46 | -2.34 % | 16,780,261 | 15:22:28 |
| DOW | Dow | 59.07 | 0.00 | 0.00 | -0.58 | -0.97 % | 1,577,489 | 15:22:24 |
| GOOGL | Alphabet | 172.345 | 172.34 | 172.35 | 2.01 | 1.18 % | 16,376,086 | 15:22:28 |
| GS | Goldman Sachs | 463.88 | 0.00 | 0.00 | 5.41 | 1.18 % | 1,176,991 | 15:22:21 |
| HD | Home Depot | 349.115 | 0.00 | 0.00 | 8.62 | 2.53 % | 2,644,653 | 15:22:29 |
| IBM | International Business M... | 167.963 | 0.00 | 0.00 | 0.603 | 0.36 % | 2,623,165 | 15:22:21 |
| INTC | Intel | 31.1915 | 31.19 | 31.20 | 0.1415 | 0.46 % | 21,051,056 | 15:22:28 |
| IWM | iShares Russell 2000 | 209.11 | 0.00 | 0.00 | 2.25 | 1.09 % | 23,363,435 | 15:22:28 |
| JNJ | Johnson and Johnson | 152.41 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,785,813 | 15:22:22 |
| JPM | JP Morgan Chase | 200.7407 | 0.00 | 0.00 | -0.7693 | -0.38 % | 5,283,551 | 15:22:29 |
| KO | Coca Cola | 63.235 | 0.00 | 0.00 | 0.135 | 0.21 % | 5,642,042 | 15:22:25 |
| MCD | McDonalds | 273.68 | 0.00 | 0.00 | 3.02 | 1.12 % | 1,640,431 | 15:22:26 |
| META | Meta Platforms | 481.07 | 481.00 | 481.11 | 9.22 | 1.95 % | 8,284,949 | 15:22:28 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 2.59 | 2.01 % | 4,253,516 | 15:22:08 |
| MSFT | Microsoft | 423.76 | 423.76 | 423.78 | 7.20 | 1.73 % | 12,314,463 | 15:22:29 |
| MU | Micron Technology | 127.25 | 127.25 | 127.26 | 2.44 | 1.95 % | 9,468,753 | 15:22:28 |
| NKE | Nike | 91.13 | 0.00 | 0.00 | -1.66 | -1.79 % | 12,413,088 | 15:22:25 |
| ORCL | Oracle | 121.6999 | 0.00 | 0.00 | 0.8299 | 0.69 % | 4,592,424 | 15:22:23 |
| PYPL | PayPal | 63.9499 | 63.94 | 63.95 | -0.6301 | -0.98 % | 6,528,544 | 15:22:26 |
| QCOM | QUALCOMM | 195.02 | 194.99 | 195.05 | 6.05 | 3.20 % | 7,086,867 | 15:22:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.06 | 453.04 | 453.05 | 7.13 | 1.60 % | 32,154,069 | 15:22:28 |
| SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | 3.49 | 8.08 % | 50,936,051 | 15:22:29 |
| SPY | SPDR S&P 500 | 529.24 | 0.00 | 0.00 | 5.94 | 1.14 % | 37,538,752 | 15:22:28 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -3.56 | -1.64 % | 663,591 | 15:22:26 |
| TSLA | Tesla | 174.901 | 174.90 | 174.92 | -2.65 | -1.49 % | 69,412,973 | 15:22:28 |
| V | Visa | 281.23 | 0.00 | 0.00 | 3.49 | 1.26 % | 5,246,797 | 15:22:29 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,072,642 | 15:22:29 |
| WBA | Walgreens Boots Alliance | 17.9599 | 17.95 | 17.96 | -0.3901 | -2.13 % | 5,186,774 | 15:22:28 |
| XOM | Exxon Mobil | 118.17 | 0.00 | 0.00 | 0.50 | 0.42 % | 12,376,489 | 15:22:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
